U.S. markets open in 6 minutes
F S&P 500
5,477.00 -1.50 (-0.03%) F Dow Jones
38,794.00 -24.00 (-0.06%) F Nasdaq
19,924.00 +2.75 (+0.01%) E-mini Russell 2000 Index Futur
2,041.10 -5.00 (-0.24%) Petróleo
80.56 +0.23 (+0.29%) Oro
2,333.60 +4.60 (+0.20%)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:205.00
Opciones de comprapor18 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240618C00205000 | 2024-06-14 11:40AM EDT | 2024-06-18 | 10.33 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| GLD240621C00205000 | 2024-06-17 2:14PM EDT | 2024-06-21 | 9.57 | 0.00 | 0.00 | 0.00 | - | 58 | 16,950 | 0.00% |
| GLD240628C00205000 | 2024-06-17 2:41PM EDT | 2024-06-28 | 9.91 | 0.00 | 0.00 | 0.00 | - | 20 | 2,640 | 0.00% |
| GLD240705C00205000 | 2024-06-17 3:37PM EDT | 2024-07-05 | 10.38 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| GLD240712C00205000 | 2024-06-14 9:44AM EDT | 2024-07-12 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 0.00% |
| GLD240719C00205000 | 2024-06-17 3:35PM EDT | 2024-07-19 | 11.05 | 0.00 | 0.00 | 0.00 | - | 76 | 12,383 | 0.00% |
| GLD240726C00205000 | 2024-06-14 9:57AM EDT | 2024-07-26 | 12.36 | 0.00 | 0.00 | 0.00 | - | 6 | 30 | 0.00% |
| GLD240816C00205000 | 2024-06-17 2:45PM EDT | 2024-08-16 | 12.20 | 0.00 | 0.00 | 0.00 | - | 47 | 2,090 | 0.00% |
| GLD240920C00205000 | 2024-06-14 12:20PM EDT | 2024-09-20 | 14.66 | 0.00 | 0.00 | 0.00 | - | 41 | 6,923 | 0.00% |
| GLD240930C00205000 | 2024-06-14 9:30AM EDT | 2024-09-30 | 14.85 | 0.00 | 0.00 | 0.00 | - | 2 | 995 | 0.00% |
| GLD241018C00205000 | 2024-06-17 12:49PM EDT | 2024-10-18 | 14.60 | 0.00 | 0.00 | 0.00 | - | 4 | 283 | 0.00% |
| GLD241115C00205000 | 2024-06-12 1:12PM EDT | 2024-11-15 | 17.82 | 0.00 | 0.00 | 0.00 | - | 2 | 889 | 0.00% |
| GLD241220C00205000 | 2024-06-17 10:51AM EDT | 2024-12-20 | 17.65 | 0.00 | 0.00 | 0.00 | - | 6 | 5,322 | 0.00% |
| GLD241231C00205000 | 2024-06-17 3:57PM EDT | 2024-12-31 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| GLD250117C00205000 | 2024-06-14 11:52AM EDT | 2025-01-17 | 18.85 | 0.00 | 0.00 | 0.00 | - | 5 | 2,050 | 0.00% |
| GLD250331C00205000 | 2024-06-14 1:21PM EDT | 2025-03-31 | 21.78 | 0.00 | 0.00 | 0.00 | - | 1 | 224 | 0.00% |
| GLD250620C00205000 | 2024-06-17 11:22AM EDT | 2025-06-20 | 23.30 | 0.00 | 0.00 | 0.00 | - | 2 | 255 | 0.00% |
| GLD260116C00205000 | 2024-06-13 2:05PM EDT | 2026-01-16 | 27.58 | 0.00 | 0.00 | 0.00 | - | 2 | 365 | 0.00% |
| GLD260618C00205000 | 2024-06-05 1:51PM EDT | 2026-06-18 | 36.68 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
Opciones de ventapor18 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240618P00205000 | 2024-06-17 2:53PM EDT | 2024-06-18 | 0.01 | - | 0.00 | 0.00 | - | 7 | 19 | 25.00% |
| GLD240621P00205000 | 2024-06-17 3:48PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 178 | 22,406 | 12.50% |
| GLD240626P00205000 | 2024-06-17 2:14PM EDT | 2024-06-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 6.25% |
| GLD240628P00205000 | 2024-06-17 3:26PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 179 | 5,876 | 6.25% |
| GLD240705P00205000 | 2024-06-17 3:55PM EDT | 2024-07-05 | 0.23 | 0.00 | 0.00 | 0.00 | - | 138 | 1,069 | 6.25% |
| GLD240712P00205000 | 2024-06-17 4:10PM EDT | 2024-07-12 | 0.39 | 0.00 | 0.00 | 0.00 | - | 12 | 691 | 3.13% |
| GLD240719P00205000 | 2024-06-17 3:52PM EDT | 2024-07-19 | 0.49 | 0.00 | 0.00 | 0.00 | - | 916 | 31,414 | 3.13% |
| GLD240726P00205000 | 2024-06-17 4:14PM EDT | 2024-07-26 | 0.61 | 0.00 | 0.00 | 0.00 | - | 71 | 1,243 | 3.13% |
| GLD240802P00205000 | 2024-06-17 3:42PM EDT | 2024-08-02 | 0.77 | 0.00 | 0.00 | 0.00 | - | 21 | 153 | 3.13% |
| GLD240816P00205000 | 2024-06-17 3:25PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 49 | 5,874 | 3.13% |
| GLD240920P00205000 | 2024-06-17 2:55PM EDT | 2024-09-20 | 1.58 | 0.00 | 0.00 | 0.00 | - | 98 | 6,902 | 1.56% |
| GLD240930P00205000 | 2024-06-17 11:18AM EDT | 2024-09-30 | 1.67 | 0.00 | 0.00 | 0.00 | - | 6 | 1,628 | 1.56% |
| GLD241018P00205000 | 2024-06-17 3:07PM EDT | 2024-10-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 16 | 4,538 | 1.56% |
| GLD241115P00205000 | 2024-06-17 11:45AM EDT | 2024-11-15 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 524 | 1.56% |
| GLD241220P00205000 | 2024-06-17 11:35AM EDT | 2024-12-20 | 2.93 | 0.00 | 0.00 | 0.00 | - | 5 | 3,976 | 1.56% |
| GLD241231P00205000 | 2024-06-17 9:30AM EDT | 2024-12-31 | 2.86 | 0.00 | 0.00 | 0.00 | - | 35 | 1,072 | 1.56% |
| GLD250117P00205000 | 2024-06-17 10:28AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 4,851 | 1.56% |
| GLD250331P00205000 | 2024-06-14 11:31AM EDT | 2025-03-31 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 978 | 1.56% |
| GLD250620P00205000 | 2024-06-12 11:37AM EDT | 2025-06-20 | 4.32 | 0.00 | 0.00 | 0.00 | - | 1 | 4,926 | 0.78% |
| GLD260116P00205000 | 2024-06-12 11:39AM EDT | 2026-01-16 | 6.27 | 0.00 | 0.00 | 0.00 | - | 1 | 279 | 0.78% |
| GLD260618P00205000 | 2024-06-13 11:53AM EDT | 2026-06-18 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.