U.S. markets open in 7 minutes
F S&P 500
5,476.25 -2.25 (-0.04%) F Dow Jones
38,784.00 -34.00 (-0.09%) F Nasdaq
19,919.25 -2.00 (-0.01%) E-mini Russell 2000 Index Futur
2,040.20 -5.90 (-0.29%) Petróleo
80.51 +0.18 (+0.22%) Oro
2,334.70 +5.70 (+0.24%)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:215.00
Opciones de comprapor18 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240618C00215000 | 2024-06-17 3:59PM EDT | 2024-06-18 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1,419 | 863 | 1.56% |
| GLD240621C00215000 | 2024-06-17 4:13PM EDT | 2024-06-21 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2,383 | 27,547 | 0.78% |
| GLD240626C00215000 | 2024-06-17 3:38PM EDT | 2024-06-26 | 1.70 | 0.00 | 0.00 | 0.00 | - | 185 | 170 | 0.39% |
| GLD240628C00215000 | 2024-06-17 3:56PM EDT | 2024-06-28 | 2.05 | 0.00 | 0.00 | 0.00 | - | 737 | 3,638 | 0.39% |
| GLD240705C00215000 | 2024-06-17 3:54PM EDT | 2024-07-05 | 2.75 | 0.00 | 0.00 | 0.00 | - | 201 | 2,366 | 0.20% |
| GLD240712C00215000 | 2024-06-17 3:56PM EDT | 2024-07-12 | 3.38 | 0.00 | 0.00 | 0.00 | - | 437 | 469 | 0.20% |
| GLD240719C00215000 | 2024-06-17 3:50PM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1,582 | 10,663 | 0.20% |
| GLD240726C00215000 | 2024-06-17 2:58PM EDT | 2024-07-26 | 4.15 | 0.00 | 0.00 | 0.00 | - | 92 | 425 | 0.20% |
| GLD240802C00215000 | 2024-06-17 3:53PM EDT | 2024-08-02 | 4.80 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 0.20% |
| GLD240816C00215000 | 2024-06-17 3:56PM EDT | 2024-08-16 | 5.55 | 0.00 | 0.00 | 0.00 | - | 437 | 15,174 | 0.20% |
| GLD240920C00215000 | 2024-06-17 3:55PM EDT | 2024-09-20 | 7.25 | 0.00 | 0.00 | 0.00 | - | 418 | 13,870 | 0.10% |
| GLD240930C00215000 | 2024-06-17 11:28AM EDT | 2024-09-30 | 7.70 | 0.00 | 0.00 | 0.00 | - | 126 | 1,372 | 0.10% |
| GLD241018C00215000 | 2024-06-17 3:51PM EDT | 2024-10-18 | 8.45 | 0.00 | 0.00 | 0.00 | - | 120 | 2,543 | 0.10% |
| GLD241115C00215000 | 2024-06-17 1:35PM EDT | 2024-11-15 | 9.45 | 0.00 | 0.00 | 0.00 | - | 17 | 2,749 | 0.10% |
| GLD241220C00215000 | 2024-06-17 1:41PM EDT | 2024-12-20 | 10.77 | 0.00 | 0.00 | 0.00 | - | 37 | 4,061 | 0.10% |
| GLD241231C00215000 | 2024-06-14 2:51PM EDT | 2024-12-31 | 12.35 | 0.00 | 0.00 | 0.00 | - | 1 | 246 | 0.10% |
| GLD250117C00215000 | 2024-06-17 12:14PM EDT | 2025-01-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | 17 | 8,081 | 0.10% |
| GLD250331C00215000 | 2024-06-17 12:00PM EDT | 2025-03-31 | 13.94 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 0.05% |
| GLD250620C00215000 | 2024-06-17 2:32PM EDT | 2025-06-20 | 16.75 | 0.00 | 0.00 | 0.00 | - | 11 | 1,430 | 0.05% |
| GLD260116C00215000 | 2024-06-14 3:20PM EDT | 2026-01-16 | 24.25 | 0.00 | 0.00 | 0.00 | - | 4 | 532 | 0.05% |
| GLD260618C00215000 | 2024-06-17 11:29AM EDT | 2026-06-18 | 27.45 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.05% |
Opciones de ventapor18 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240618P00215000 | 2024-06-17 3:51PM EDT | 2024-06-18 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1,035 | 500 | 0.00% |
| GLD240621P00215000 | 2024-06-17 4:00PM EDT | 2024-06-21 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1,389 | 32,219 | 0.00% |
| GLD240626P00215000 | 2024-06-17 3:26PM EDT | 2024-06-26 | 1.90 | 0.00 | 0.00 | 0.00 | - | 428 | 297 | 0.00% |
| GLD240628P00215000 | 2024-06-17 3:42PM EDT | 2024-06-28 | 2.12 | 0.00 | 0.00 | 0.00 | - | 336 | 2,997 | 0.00% |
| GLD240705P00215000 | 2024-06-17 4:00PM EDT | 2024-07-05 | 2.63 | 0.00 | 0.00 | 0.00 | - | 877 | 2,318 | 0.00% |
| GLD240712P00215000 | 2024-06-17 1:05PM EDT | 2024-07-12 | 3.20 | 0.00 | 0.00 | 0.00 | - | 21 | 748 | 0.00% |
| GLD240719P00215000 | 2024-06-17 3:56PM EDT | 2024-07-19 | 3.35 | 0.00 | 0.00 | 0.00 | - | 647 | 15,290 | 0.00% |
| GLD240726P00215000 | 2024-06-17 3:40PM EDT | 2024-07-26 | 3.60 | 0.00 | 0.00 | 0.00 | - | 59 | 141 | 0.00% |
| GLD240802P00215000 | 2024-06-17 1:45PM EDT | 2024-08-02 | 4.05 | 0.00 | 0.00 | 0.00 | - | 30 | 32 | 0.00% |
| GLD240816P00215000 | 2024-06-17 4:00PM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 127 | 5,550 | 0.00% |
| GLD240920P00215000 | 2024-06-17 2:42PM EDT | 2024-09-20 | 5.07 | 0.00 | 0.00 | 0.00 | - | 104 | 2,779 | 0.00% |
| GLD240930P00215000 | 2024-06-17 11:34AM EDT | 2024-09-30 | 5.45 | 0.00 | 0.00 | 0.00 | - | 35 | 1,223 | 0.00% |
| GLD241018P00215000 | 2024-06-14 3:29PM EDT | 2024-10-18 | 5.09 | 0.00 | 0.00 | 0.00 | - | 18 | 3,570 | 0.00% |
| GLD241115P00215000 | 2024-06-13 12:07PM EDT | 2024-11-15 | 7.00 | 0.00 | 0.00 | 0.00 | - | 11 | 1,043 | 0.00% |
| GLD241220P00215000 | 2024-06-14 9:46AM EDT | 2024-12-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 1,647 | 0.00% |
| GLD241231P00215000 | 2024-06-14 9:57AM EDT | 2024-12-31 | 6.35 | 0.00 | 0.00 | 0.00 | - | 3 | 652 | 0.00% |
| GLD250117P00215000 | 2024-06-17 11:18AM EDT | 2025-01-17 | 6.76 | 0.00 | 0.00 | 0.00 | - | 5 | 2,559 | 0.00% |
| GLD250331P00215000 | 2024-06-14 10:32AM EDT | 2025-03-31 | 7.22 | 0.00 | 0.00 | 0.00 | - | 1 | 323 | 0.00% |
| GLD250620P00215000 | 2024-06-17 10:51AM EDT | 2025-06-20 | 8.21 | 0.00 | 0.00 | 0.00 | - | 10 | 1,101 | 0.00% |
| GLD260116P00215000 | 2024-06-17 10:45AM EDT | 2026-01-16 | 9.95 | 0.00 | 0.00 | 0.00 | - | 3 | 719 | 0.00% |
| GLD260618P00215000 | 2024-06-17 10:30AM EDT | 2026-06-18 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.