U.S. markets open in 4 minutes
F S&P 500
5,478.00 -0.50 (-0.01%) F Dow Jones
38,797.00 -21.00 (-0.05%) F Nasdaq
19,929.75 +8.50 (+0.04%) E-mini Russell 2000 Index Futur
2,041.50 -4.60 (-0.22%) Petróleo
80.53 +0.20 (+0.25%) Oro
2,332.40 +3.40 (+0.15%)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:220.00
Opciones de comprapor18 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240618C00220000 | 2024-06-17 3:56PM EDT | 2024-06-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 297 | 2,518 | 12.50% |
| GLD240621C00220000 | 2024-06-17 3:57PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2,073 | 27,110 | 6.25% |
| GLD240626C00220000 | 2024-06-17 3:41PM EDT | 2024-06-26 | 0.35 | 0.00 | 0.00 | 0.00 | - | 189 | 534 | 3.13% |
| GLD240628C00220000 | 2024-06-17 3:56PM EDT | 2024-06-28 | 0.55 | 0.00 | 0.00 | 0.00 | - | 447 | 9,949 | 3.13% |
| GLD240705C00220000 | 2024-06-17 3:40PM EDT | 2024-07-05 | 1.06 | 0.00 | 0.00 | 0.00 | - | 125 | 1,168 | 3.13% |
| GLD240712C00220000 | 2024-06-17 3:52PM EDT | 2024-07-12 | 1.54 | 0.00 | 0.00 | 0.00 | - | 126 | 864 | 3.13% |
| GLD240719C00220000 | 2024-06-17 3:59PM EDT | 2024-07-19 | 1.93 | 0.00 | 0.00 | 0.00 | - | 2,655 | 31,260 | 1.56% |
| GLD240726C00220000 | 2024-06-17 1:55PM EDT | 2024-07-26 | 2.21 | 0.00 | 0.00 | 0.00 | - | 27 | 258 | 1.56% |
| GLD240802C00220000 | 2024-06-17 2:29PM EDT | 2024-08-02 | 2.70 | 0.00 | 0.00 | 0.00 | - | 14 | 116 | 1.56% |
| GLD240816C00220000 | 2024-06-17 3:58PM EDT | 2024-08-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2,368 | 5,631 | 1.56% |
| GLD240920C00220000 | 2024-06-17 3:49PM EDT | 2024-09-20 | 5.03 | 0.00 | 0.00 | 0.00 | - | 29 | 19,807 | 1.56% |
| GLD240930C00220000 | 2024-06-17 2:33PM EDT | 2024-09-30 | 5.22 | 0.00 | 0.00 | 0.00 | - | 81 | 1,579 | 1.56% |
| GLD241018C00220000 | 2024-06-17 1:31PM EDT | 2024-10-18 | 5.89 | 0.00 | 0.00 | 0.00 | - | 33 | 13,429 | 0.78% |
| GLD241115C00220000 | 2024-06-17 1:34PM EDT | 2024-11-15 | 7.10 | 0.00 | 0.00 | 0.00 | - | 46 | 1,218 | 0.78% |
| GLD241220C00220000 | 2024-06-17 3:18PM EDT | 2024-12-20 | 8.63 | 0.00 | 0.00 | 0.00 | - | 23 | 26,536 | 0.78% |
| GLD241231C00220000 | 2024-06-17 4:00PM EDT | 2024-12-31 | 8.97 | 0.00 | 0.00 | 0.00 | - | 7 | 398 | 0.78% |
| GLD250117C00220000 | 2024-06-17 3:59PM EDT | 2025-01-17 | 9.65 | 0.00 | 0.00 | 0.00 | - | 354 | 10,966 | 0.78% |
| GLD250331C00220000 | 2024-06-17 11:17AM EDT | 2025-03-31 | 12.05 | 0.00 | 0.00 | 0.00 | - | 42 | 192 | 0.78% |
| GLD250620C00220000 | 2024-06-17 2:58PM EDT | 2025-06-20 | 14.30 | 0.00 | 0.00 | 0.00 | - | 8 | 3,967 | 0.78% |
| GLD260116C00220000 | 2024-06-17 1:06PM EDT | 2026-01-16 | 20.20 | 0.00 | 0.00 | 0.00 | - | 3 | 386 | 0.39% |
| GLD260618C00220000 | 2024-06-17 11:42AM EDT | 2026-06-18 | 24.32 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 0.39% |
Opciones de ventapor18 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240618P00220000 | 2024-06-17 11:42AM EDT | 2024-06-18 | 6.22 | 0.00 | 0.00 | 0.00 | - | 15 | 51 | 0.00% |
| GLD240621P00220000 | 2024-06-17 3:47PM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 89 | 10,110 | 0.00% |
| GLD240626P00220000 | 2024-06-17 3:11PM EDT | 2024-06-26 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 0.00% |
| GLD240628P00220000 | 2024-06-17 11:07AM EDT | 2024-06-28 | 5.49 | 0.00 | 0.00 | 0.00 | - | 8 | 4,856 | 0.00% |
| GLD240705P00220000 | 2024-06-17 11:47AM EDT | 2024-07-05 | 6.65 | 0.00 | 0.00 | 0.00 | - | 5 | 126 | 0.00% |
| GLD240712P00220000 | 2024-06-14 3:41PM EDT | 2024-07-12 | 5.50 | 0.00 | 0.00 | 0.00 | - | 208 | 367 | 0.00% |
| GLD240719P00220000 | 2024-06-17 3:54PM EDT | 2024-07-19 | 6.55 | 0.00 | 0.00 | 0.00 | - | 254 | 5,140 | 0.00% |
| GLD240726P00220000 | 2024-06-17 12:41PM EDT | 2024-07-26 | 7.00 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 0.00% |
| GLD240816P00220000 | 2024-06-17 11:44AM EDT | 2024-08-16 | 7.85 | 0.00 | 0.00 | 0.00 | - | 5 | 1,789 | 0.00% |
| GLD240920P00220000 | 2024-06-17 2:46PM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 154 | 14,547 | 0.00% |
| GLD240930P00220000 | 2024-06-17 12:45PM EDT | 2024-09-30 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 871 | 0.00% |
| GLD241018P00220000 | 2024-06-14 1:16PM EDT | 2024-10-18 | 7.96 | 0.00 | 0.00 | 0.00 | - | 1 | 3,275 | 0.00% |
| GLD241115P00220000 | 2024-06-14 10:39AM EDT | 2024-11-15 | 8.50 | 0.00 | 0.00 | 0.00 | - | 12 | 231 | 0.00% |
| GLD241220P00220000 | 2024-06-17 10:29AM EDT | 2024-12-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4,291 | 0.00% |
| GLD241231P00220000 | 2024-06-17 3:41PM EDT | 2024-12-31 | 9.30 | 0.00 | 0.00 | 0.00 | - | 10 | 165 | 0.00% |
| GLD250117P00220000 | 2024-06-17 10:32AM EDT | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 4 | 1,821 | 0.00% |
| GLD250331P00220000 | 2024-06-14 9:49AM EDT | 2025-03-31 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 184 | 0.00% |
| GLD250620P00220000 | 2024-06-11 1:32PM EDT | 2025-06-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 677 | 0.00% |
| GLD260116P00220000 | 2024-06-07 10:51AM EDT | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| GLD260618P00220000 | 2024-05-23 11:24AM EDT | 2026-06-18 | 12.75 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.