SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:30AM EDT. Mercado abierto.
Precio de ejercicio:230.00
Opciones de comprapor18 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240618C00230000 | 2024-06-17 9:30AM EDT | 2024-06-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,120 | 25.00% |
| GLD240621C00230000 | 2024-06-17 3:41PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 208 | 18,164 | 12.50% |
| GLD240626C00230000 | 2024-06-14 12:30PM EDT | 2024-06-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 38 | 769 | 12.50% |
| GLD240628C00230000 | 2024-06-17 3:46PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 81 | 3,997 | 12.50% |
| GLD240705C00230000 | 2024-06-17 3:41PM EDT | 2024-07-05 | 0.14 | 0.00 | 0.00 | 0.00 | - | 120 | 508 | 6.25% |
| GLD240712C00230000 | 2024-06-17 2:32PM EDT | 2024-07-12 | 0.27 | 0.00 | 0.00 | 0.00 | - | 15 | 392 | 6.25% |
| GLD240719C00230000 | 2024-06-17 3:59PM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 345 | 22,751 | 6.25% |
| GLD240726C00230000 | 2024-06-17 2:12PM EDT | 2024-07-26 | 0.59 | 0.00 | 0.00 | 0.00 | - | 16 | 359 | 6.25% |
| GLD240802C00230000 | 2024-06-17 3:53PM EDT | 2024-08-02 | 0.86 | 0.00 | 0.00 | 0.00 | - | 47 | 120 | 3.13% |
| GLD240816C00230000 | 2024-06-17 3:58PM EDT | 2024-08-16 | 1.27 | 0.00 | 0.00 | 0.00 | - | 362 | 13,312 | 3.13% |
| GLD240920C00230000 | 2024-06-17 2:08PM EDT | 2024-09-20 | 2.32 | 0.00 | 0.00 | 0.00 | - | 82 | 27,992 | 3.13% |
| GLD240930C00230000 | 2024-06-17 12:34PM EDT | 2024-09-30 | 2.51 | 0.00 | 0.00 | 0.00 | - | 60 | 2,153 | 3.13% |
| GLD241018C00230000 | 2024-06-17 2:01PM EDT | 2024-10-18 | 3.15 | 0.00 | 0.00 | 0.00 | - | 3 | 6,512 | 3.13% |
| GLD241115C00230000 | 2024-06-17 1:25PM EDT | 2024-11-15 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 7,163 | 3.13% |
| GLD241220C00230000 | 2024-06-17 3:46PM EDT | 2024-12-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 6 | 9,851 | 1.56% |
| GLD241231C00230000 | 2024-06-17 1:33PM EDT | 2024-12-31 | 5.35 | 0.00 | 0.00 | 0.00 | - | 4 | 1,001 | 1.56% |
| GLD250117C00230000 | 2024-06-17 11:54AM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 26,324 | 1.56% |
| GLD250331C00230000 | 2024-06-17 1:33PM EDT | 2025-03-31 | 7.80 | 0.00 | 0.00 | 0.00 | - | 11 | 616 | 1.56% |
| GLD250620C00230000 | 2024-06-17 12:00PM EDT | 2025-06-20 | 10.09 | 0.00 | 0.00 | 0.00 | - | 3 | 7,654 | 1.56% |
| GLD260116C00230000 | 2024-06-12 12:18PM EDT | 2026-01-16 | 17.60 | 0.00 | 0.00 | 0.00 | - | 8 | 666 | 1.56% |
| GLD260618C00230000 | 2024-06-13 1:51PM EDT | 2026-06-18 | 19.06 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.78% |
Opciones de ventapor18 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240618P00230000 | 2024-06-12 12:47PM EDT | 2024-06-18 | 13.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240621P00230000 | 2024-06-14 9:43AM EDT | 2024-06-21 | 14.43 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| GLD240628P00230000 | 2024-06-14 11:06AM EDT | 2024-06-28 | 14.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240705P00230000 | 2024-06-11 9:38AM EDT | 2024-07-05 | 16.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240719P00230000 | 2024-06-17 11:31AM EDT | 2024-07-19 | 15.65 | 0.00 | 0.00 | 0.00 | - | 35 | 4 | 0.00% |
| GLD240726P00230000 | 2024-06-13 9:39AM EDT | 2024-07-26 | 15.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GLD240816P00230000 | 2024-06-14 4:14PM EDT | 2024-08-16 | 14.72 | 0.00 | 0.00 | 0.00 | - | 58 | 2,331 | 0.00% |
| GLD240920P00230000 | 2024-06-14 3:12PM EDT | 2024-09-20 | 14.90 | 0.00 | 0.00 | 0.00 | - | 9 | 587 | 0.00% |
| GLD240930P00230000 | 2024-06-13 2:54PM EDT | 2024-09-30 | 17.25 | 0.00 | 0.00 | 0.00 | - | 87 | 136 | 0.00% |
| GLD241018P00230000 | 2024-06-17 12:27PM EDT | 2024-10-18 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 352 | 0.00% |
| GLD241115P00230000 | 2024-06-17 2:53PM EDT | 2024-11-15 | 16.41 | 0.00 | 0.00 | 0.00 | - | 20 | 273 | 0.00% |
| GLD241220P00230000 | 2024-06-12 9:32AM EDT | 2024-12-20 | 15.65 | 0.00 | 0.00 | 0.00 | - | 15 | 21 | 0.00% |
| GLD241231P00230000 | 2024-06-06 11:25AM EDT | 2024-12-31 | 13.15 | 0.00 | 0.00 | 0.00 | - | 29 | 34 | 0.00% |
| GLD250117P00230000 | 2024-06-14 9:55AM EDT | 2025-01-17 | 16.05 | 0.00 | 0.00 | 0.00 | - | 1 | 716 | 0.00% |
| GLD250331P00230000 | 2024-06-06 1:47PM EDT | 2025-03-31 | 13.92 | 0.00 | 0.00 | 0.00 | - | 2 | 128 | 0.00% |
| GLD250620P00230000 | 2024-05-20 1:42PM EDT | 2025-06-20 | 12.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1,772 | 0.00% |
| GLD260116P00230000 | 2024-06-10 9:41AM EDT | 2026-01-16 | 19.25 | 0.00 | 0.00 | 0.00 | - | 15 | 26 | 0.00% |
| GLD260618P00230000 | 2024-05-24 9:53AM EDT | 2026-06-18 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.