U.S. markets open in 2 minutes
F S&P 500
5,478.00 -0.50 (-0.01%) F Dow Jones
38,812.00 -6.00 (-0.02%) F Nasdaq
19,926.00 +4.75 (+0.02%) E-mini Russell 2000 Index Futur
2,042.40 -3.70 (-0.18%) Petróleo
80.55 +0.22 (+0.27%) Oro
2,331.60 +2.60 (+0.11%)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:235.00
Opciones de comprapor18 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240618C00235000 | 2024-06-14 3:49PM EDT | 2024-06-18 | 0.01 | - | 0.00 | 0.00 | - | - | 40 | 50.00% |
| GLD240621C00235000 | 2024-06-17 2:40PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 132 | 8,332 | 25.00% |
| GLD240628C00235000 | 2024-06-17 3:55PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 69 | 7,874 | 12.50% |
| GLD240705C00235000 | 2024-06-17 3:41PM EDT | 2024-07-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | 25 | 135 | 12.50% |
| GLD240712C00235000 | 2024-06-14 10:49AM EDT | 2024-07-12 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |
| GLD240719C00235000 | 2024-06-17 4:08PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 160 | 17,267 | 6.25% |
| GLD240726C00235000 | 2024-06-17 3:53PM EDT | 2024-07-26 | 0.33 | 0.00 | 0.00 | 0.00 | - | 59 | 154 | 6.25% |
| GLD240802C00235000 | 2024-06-17 1:47PM EDT | 2024-08-02 | 0.45 | 0.00 | 0.00 | 0.00 | - | 30 | 226 | 6.25% |
| GLD240816C00235000 | 2024-06-17 2:59PM EDT | 2024-08-16 | 0.74 | 0.00 | 0.00 | 0.00 | - | 175 | 5,235 | 6.25% |
| GLD240920C00235000 | 2024-06-17 3:53PM EDT | 2024-09-20 | 1.63 | 0.00 | 0.00 | 0.00 | - | 10 | 5,775 | 3.13% |
| GLD240930C00235000 | 2024-06-17 9:30AM EDT | 2024-09-30 | 1.96 | 0.00 | 0.00 | 0.00 | - | 2 | 2,121 | 3.13% |
| GLD241018C00235000 | 2024-06-17 11:36AM EDT | 2024-10-18 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1,215 | 3.13% |
| GLD241115C00235000 | 2024-06-17 2:54PM EDT | 2024-11-15 | 3.18 | 0.00 | 0.00 | 0.00 | - | 20 | 1,143 | 3.13% |
| GLD241220C00235000 | 2024-06-17 2:33PM EDT | 2024-12-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 149 | 20,143 | 3.13% |
| GLD241231C00235000 | 2024-06-12 2:07PM EDT | 2024-12-31 | 4.76 | 0.00 | 0.00 | 0.00 | - | 93 | 468 | 3.13% |
| GLD250117C00235000 | 2024-06-17 3:49PM EDT | 2025-01-17 | 4.83 | 0.00 | 0.00 | 0.00 | - | 2 | 8,380 | 3.13% |
| GLD250331C00235000 | 2024-06-17 11:54AM EDT | 2025-03-31 | 6.45 | 0.00 | 0.00 | 0.00 | - | 38 | 210 | 3.13% |
| GLD250620C00235000 | 2024-06-17 3:05PM EDT | 2025-06-20 | 8.77 | 0.00 | 0.00 | 0.00 | - | 1 | 3,392 | 1.56% |
| GLD260116C00235000 | 2024-06-14 12:24PM EDT | 2026-01-16 | 14.98 | 0.00 | 0.00 | 0.00 | - | 10 | 115 | 1.56% |
| GLD260618C00235000 | 2024-06-13 1:51PM EDT | 2026-06-18 | 17.18 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 1.56% |
Opciones de ventapor18 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621P00235000 | 2024-06-13 3:23PM EDT | 2024-06-21 | 21.95 | 0.00 | 0.00 | 0.00 | - | 20 | 5 | 0.00% |
| GLD240628P00235000 | 2024-05-23 10:44AM EDT | 2024-06-28 | 18.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GLD240712P00235000 | 2024-06-13 3:48PM EDT | 2024-07-12 | 21.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| GLD240719P00235000 | 2024-06-14 11:35AM EDT | 2024-07-19 | 19.76 | 0.00 | 0.00 | 0.00 | - | 14 | 23 | 0.00% |
| GLD240816P00235000 | 2024-06-13 3:42PM EDT | 2024-08-16 | 21.89 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 0.00% |
| GLD240920P00235000 | 2024-06-14 1:26PM EDT | 2024-09-20 | 19.40 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| GLD240930P00235000 | 2024-06-14 1:24PM EDT | 2024-09-30 | 19.45 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 0.00% |
| GLD241018P00235000 | 2024-06-17 12:24PM EDT | 2024-10-18 | 21.05 | 0.00 | 0.00 | 0.00 | - | 16 | 145 | 0.00% |
| GLD241115P00235000 | 2024-06-17 2:53PM EDT | 2024-11-15 | 20.82 | 0.00 | 0.00 | 0.00 | - | 20 | 182 | 0.00% |
| GLD241220P00235000 | 2024-04-17 3:40PM EDT | 2024-12-20 | 17.80 | 14.35 | 14.95 | 0.00 | - | 1 | 1 | 0.00% |
| GLD241231P00235000 | 2024-05-15 1:07PM EDT | 2024-12-31 | 16.35 | 19.75 | 20.30 | 0.00 | - | - | 4 | 0.00% |
| GLD250117P00235000 | 2024-06-12 3:48PM EDT | 2025-01-17 | 20.97 | 0.00 | 0.00 | 0.00 | - | 20 | 120 | 0.00% |
| GLD250331P00235000 | 2024-04-10 3:26PM EDT | 2025-03-31 | 21.20 | 16.85 | 19.80 | 0.00 | - | 1 | 1 | 0.00% |
| GLD250620P00235000 | 2024-05-30 12:31PM EDT | 2025-06-20 | 19.90 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| GLD260116P00235000 | 2024-06-04 3:32PM EDT | 2026-01-16 | 22.34 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.