SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 01:48PM EDT. Mercado abierto.
Precio de ejercicio:235.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240614C00235000 | 2024-06-12 2:44PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,192 | 50.00% |
| GLD240621C00235000 | 2024-06-13 12:30PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 40 | 8,406 | 26.95% |
| GLD240628C00235000 | 2024-06-13 10:56AM EDT | 2024-06-28 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 2,827 | 5,343 | 22.17% |
| GLD240705C00235000 | 2024-06-13 12:28PM EDT | 2024-07-05 | 0.08 | 0.09 | 0.10 | -0.08 | -50.00% | 8 | 134 | 19.97% |
| GLD240712C00235000 | 2024-06-11 12:52PM EDT | 2024-07-12 | 0.20 | 0.14 | 0.16 | 0.00 | - | 2 | 30 | 18.95% |
| GLD240719C00235000 | 2024-06-13 1:13PM EDT | 2024-07-19 | 0.22 | 0.22 | 0.23 | -0.08 | -26.67% | 327 | 17,629 | 18.24% |
| GLD240726C00235000 | 2024-06-13 1:14PM EDT | 2024-07-26 | 0.30 | 0.31 | 0.32 | -0.14 | -31.82% | 7 | 96 | 17.87% |
| GLD240816C00235000 | 2024-06-13 12:22PM EDT | 2024-08-16 | 0.67 | 0.68 | 0.71 | -0.21 | -23.86% | 120 | 5,135 | 17.69% |
| GLD240920C00235000 | 2024-06-13 12:30PM EDT | 2024-09-20 | 1.38 | 1.44 | 1.48 | -0.41 | -22.91% | 80 | 5,802 | 17.63% |
| GLD240930C00235000 | 2024-06-13 11:16AM EDT | 2024-09-30 | 1.60 | 1.63 | 1.67 | -0.39 | -19.60% | 4 | 2,154 | 17.49% |
| GLD241018C00235000 | 2024-06-13 12:21PM EDT | 2024-10-18 | 2.01 | 2.10 | 2.14 | -0.70 | -25.83% | 10 | 1,225 | 17.66% |
| GLD241115C00235000 | 2024-06-13 12:03PM EDT | 2024-11-15 | 2.78 | 2.89 | 2.95 | -0.84 | -23.20% | 12 | 1,143 | 18.07% |
| GLD241220C00235000 | 2024-06-13 11:59AM EDT | 2024-12-20 | 3.70 | 3.75 | 3.85 | -0.60 | -13.95% | 25 | 20,052 | 18.25% |
| GLD241231C00235000 | 2024-06-12 2:07PM EDT | 2024-12-31 | 4.76 | 3.95 | 4.05 | 0.00 | - | 93 | 468 | 18.15% |
| GLD250117C00235000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 4.35 | 4.40 | 4.50 | -1.30 | -23.01% | 2 | 8,377 | 18.27% |
| GLD250331C00235000 | 2024-06-10 9:46AM EDT | 2025-03-31 | 6.45 | 6.15 | 6.25 | 0.00 | - | 46 | 173 | 18.54% |
| GLD250620C00235000 | 2024-06-13 12:51PM EDT | 2025-06-20 | 8.07 | 8.10 | 8.30 | -1.66 | -17.06% | 5 | 3,391 | 19.06% |
| GLD260116C00235000 | 2024-06-13 11:54AM EDT | 2026-01-16 | 14.00 | 13.25 | 14.30 | -0.70 | -4.76% | 4 | 101 | 21.14% |
| GLD260618C00235000 | 2024-05-24 9:59AM EDT | 2026-06-18 | 20.79 | 14.80 | 19.50 | 0.00 | - | 5 | 26 | 23.20% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621P00235000 | 2024-06-12 2:52PM EDT | 2024-06-21 | 20.40 | 22.05 | 22.10 | 0.00 | - | 6 | 6 | 0.00% |
| GLD240628P00235000 | 2024-05-23 10:44AM EDT | 2024-06-28 | 18.04 | 22.05 | 22.15 | 0.00 | - | 1 | 1 | 0.00% |
| GLD240719P00235000 | 2024-06-10 12:57PM EDT | 2024-07-19 | 21.00 | 22.00 | 22.10 | 0.00 | - | 10 | 22 | 0.00% |
| GLD240816P00235000 | 2024-06-07 2:34PM EDT | 2024-08-16 | 21.98 | 22.00 | 22.15 | 0.00 | - | 1 | 15 | 0.00% |
| GLD240920P00235000 | 2024-06-07 1:30PM EDT | 2024-09-20 | 21.75 | 22.00 | 22.15 | 0.00 | - | 8 | 46 | 0.00% |
| GLD240930P00235000 | 2024-06-13 9:41AM EDT | 2024-09-30 | 20.40 | 22.05 | 22.15 | +2.07 | +11.29% | 21 | 51 | 0.00% |
| GLD241018P00235000 | 2024-06-13 9:40AM EDT | 2024-10-18 | 20.35 | 22.00 | 22.15 | +0.90 | +4.63% | 88 | 62 | 0.00% |
| GLD241115P00235000 | 2024-05-17 3:01PM EDT | 2024-11-15 | 14.45 | 22.10 | 22.20 | 0.00 | - | 59 | 167 | 0.00% |
| GLD241220P00235000 | 2024-04-17 3:40PM EDT | 2024-12-20 | 17.80 | 14.35 | 14.95 | 0.00 | - | 1 | 1 | 0.00% |
| GLD241231P00235000 | 2024-05-15 1:07PM EDT | 2024-12-31 | 16.35 | 22.20 | 22.35 | 0.00 | - | - | 4 | 6.97% |
| GLD250117P00235000 | 2024-06-12 3:48PM EDT | 2025-01-17 | 20.97 | 22.20 | 22.35 | 0.00 | - | 20 | 120 | 6.70% |
| GLD250331P00235000 | 2024-04-10 3:26PM EDT | 2025-03-31 | 21.20 | 16.85 | 19.80 | 0.00 | - | 1 | 1 | 0.00% |
| GLD250620P00235000 | 2024-05-30 12:31PM EDT | 2025-06-20 | 19.90 | 21.85 | 23.35 | 0.00 | - | 5 | 15 | 8.40% |
| GLD260116P00235000 | 2024-06-04 3:32PM EDT | 2026-01-16 | 22.34 | 21.50 | 25.25 | 0.00 | - | 3 | 3 | 9.47% |
© 2024 Yahoo. Todos los derechos reservados.