SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:30AM EDT. Mercado abierto.
Precio de ejercicio:240.00
Opciones de comprapor18 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240618C00240000 | 2024-06-11 10:07AM EDT | 2024-06-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 417 | 50.00% |
| GLD240621C00240000 | 2024-06-17 10:16AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 25,551 | 25.00% |
| GLD240626C00240000 | 2024-06-14 9:35AM EDT | 2024-06-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 686 | 12.50% |
| GLD240628C00240000 | 2024-06-17 3:04PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 341 | 3,798 | 12.50% |
| GLD240705C00240000 | 2024-06-17 10:31AM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 92 | 12.50% |
| GLD240712C00240000 | 2024-06-11 12:52PM EDT | 2024-07-12 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| GLD240719C00240000 | 2024-06-17 4:11PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 7,197 | 15,093 | 6.25% |
| GLD240726C00240000 | 2024-06-14 11:11AM EDT | 2024-07-26 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 6.25% |
| GLD240802C00240000 | 2024-06-17 9:46AM EDT | 2024-08-02 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| GLD240816C00240000 | 2024-06-17 3:40PM EDT | 2024-08-16 | 0.48 | 0.00 | 0.00 | 0.00 | - | 234 | 3,430 | 6.25% |
| GLD240920C00240000 | 2024-06-17 3:15PM EDT | 2024-09-20 | 1.11 | 0.00 | 0.00 | 0.00 | - | 42 | 30,445 | 6.25% |
| GLD240930C00240000 | 2024-06-17 1:39PM EDT | 2024-09-30 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 1,421 | 6.25% |
| GLD241018C00240000 | 2024-06-17 1:53PM EDT | 2024-10-18 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 609 | 3.13% |
| GLD241115C00240000 | 2024-06-17 2:54PM EDT | 2024-11-15 | 2.45 | 0.00 | 0.00 | 0.00 | - | 24 | 1,957 | 3.13% |
| GLD241220C00240000 | 2024-06-17 3:41PM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 12 | 6,530 | 3.13% |
| GLD241231C00240000 | 2024-06-17 12:57PM EDT | 2024-12-31 | 3.44 | 0.00 | 0.00 | 0.00 | - | 6 | 507 | 3.13% |
| GLD250117C00240000 | 2024-06-17 2:24PM EDT | 2025-01-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 5 | 5,537 | 3.13% |
| GLD250331C00240000 | 2024-06-17 12:05PM EDT | 2025-03-31 | 5.45 | 0.00 | 0.00 | 0.00 | - | 480 | 972 | 3.13% |
| GLD250620C00240000 | 2024-06-17 2:01PM EDT | 2025-06-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 977 | 3.13% |
| GLD260116C00240000 | 2024-06-13 11:57AM EDT | 2026-01-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3,306 | 1.56% |
| GLD260618C00240000 | 2024-06-05 11:48AM EDT | 2026-06-18 | 18.46 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 1.56% |
Opciones de ventapor18 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621P00240000 | 2024-05-22 2:41PM EDT | 2024-06-21 | 20.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GLD240628P00240000 | 2024-06-17 3:35PM EDT | 2024-06-28 | 25.45 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| GLD240705P00240000 | 2024-06-07 9:30AM EDT | 2024-07-05 | 24.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GLD240719P00240000 | 2024-06-17 3:35PM EDT | 2024-07-19 | 25.45 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| GLD240816P00240000 | 2024-05-30 10:48AM EDT | 2024-08-16 | 22.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240920P00240000 | 2024-05-23 10:54AM EDT | 2024-09-20 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GLD240930P00240000 | 2024-06-14 9:31AM EDT | 2024-09-30 | 24.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GLD241018P00240000 | 2024-05-06 3:22PM EDT | 2024-10-18 | 24.90 | 22.30 | 22.65 | 0.00 | - | 1 | 0 | 0.00% |
| GLD241115P00240000 | 2024-05-20 12:36PM EDT | 2024-11-15 | 17.42 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| GLD241220P00240000 | 2024-05-20 9:37AM EDT | 2024-12-20 | 18.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD241231P00240000 | 2024-05-23 2:56PM EDT | 2024-12-31 | 24.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD250117P00240000 | 2024-06-14 9:39AM EDT | 2025-01-17 | 24.75 | 0.00 | 0.00 | 0.00 | - | 79 | 90 | 0.00% |
| GLD250620P00240000 | 2024-05-24 11:03AM EDT | 2025-06-20 | 24.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GLD260116P00240000 | 2024-06-07 2:53PM EDT | 2026-01-16 | 28.70 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| GLD260618P00240000 | 2024-06-11 12:09PM EDT | 2026-06-18 | 27.40 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.