U.S. markets open in 1 minute
F S&P 500
5,479.00 +0.50 (+0.01%) F Dow Jones
38,817.00 -1.00 (-0.00%) F Nasdaq
19,931.50 +10.25 (+0.05%) E-mini Russell 2000 Index Futur
2,042.50 -3.60 (-0.18%) Petróleo
80.54 +0.21 (+0.26%) Oro
2,331.80 +2.80 (+0.12%)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:250.00
Opciones de comprapor18 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240618C00250000 | 2024-06-11 9:30AM EDT | 2024-06-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| GLD240621C00250000 | 2024-06-13 9:36AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 7,020 | 25.00% |
| GLD240628C00250000 | 2024-06-17 12:21PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,100 | 25.00% |
| GLD240705C00250000 | 2024-06-11 3:48PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 185 | 12.50% |
| GLD240712C00250000 | 2024-06-12 9:38AM EDT | 2024-07-12 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| GLD240719C00250000 | 2024-06-17 11:40AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 6,431 | 12.50% |
| GLD240726C00250000 | 2024-06-11 11:37AM EDT | 2024-07-26 | 0.12 | 0.00 | 0.00 | 0.00 | - | 275 | 412 | 12.50% |
| GLD240802C00250000 | 2024-06-13 12:31PM EDT | 2024-08-02 | 0.12 | 0.00 | 0.00 | 0.00 | - | 410 | 410 | 12.50% |
| GLD240816C00250000 | 2024-06-17 3:50PM EDT | 2024-08-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 73 | 6,687 | 6.25% |
| GLD240920C00250000 | 2024-06-17 2:13PM EDT | 2024-09-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 31 | 17,201 | 6.25% |
| GLD240930C00250000 | 2024-06-17 3:42PM EDT | 2024-09-30 | 0.69 | 0.00 | 0.00 | 0.00 | - | 105 | 5,814 | 6.25% |
| GLD241018C00250000 | 2024-06-17 3:05PM EDT | 2024-10-18 | 0.94 | 0.00 | 0.00 | 0.00 | - | 131 | 4,156 | 6.25% |
| GLD241115C00250000 | 2024-06-17 11:35AM EDT | 2024-11-15 | 1.44 | 0.00 | 0.00 | 0.00 | - | 4 | 11,604 | 6.25% |
| GLD241220C00250000 | 2024-06-17 3:47PM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 30 | 25,602 | 6.25% |
| GLD241231C00250000 | 2024-06-17 1:35PM EDT | 2024-12-31 | 2.19 | 0.00 | 0.00 | 0.00 | - | 48 | 345 | 3.13% |
| GLD250117C00250000 | 2024-06-17 2:24PM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 107 | 10,115 | 3.13% |
| GLD250331C00250000 | 2024-06-17 1:31PM EDT | 2025-03-31 | 3.85 | 0.00 | 0.00 | 0.00 | - | 5 | 959 | 3.13% |
| GLD250620C00250000 | 2024-06-17 2:32PM EDT | 2025-06-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 43 | 941 | 3.13% |
| GLD260116C00250000 | 2024-06-17 2:27PM EDT | 2026-01-16 | 10.05 | 0.00 | 0.00 | 0.00 | - | 63 | 1,189 | 3.13% |
| GLD260618C00250000 | 2024-06-17 12:50PM EDT | 2026-06-18 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 3.13% |
Opciones de ventapor18 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621P00250000 | 2024-05-15 10:08AM EDT | 2024-06-21 | 31.35 | 34.10 | 34.25 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240628P00250000 | 2024-05-21 10:20AM EDT | 2024-06-28 | 25.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240719P00250000 | 2024-06-17 3:35PM EDT | 2024-07-19 | 35.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GLD240816P00250000 | 2024-05-22 9:31AM EDT | 2024-08-16 | 27.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| GLD240920P00250000 | 2024-05-21 2:02PM EDT | 2024-09-20 | 26.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GLD240930P00250000 | 2024-06-06 4:04PM EDT | 2024-09-30 | 30.52 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GLD241115P00250000 | 2024-06-17 10:02AM EDT | 2024-11-15 | 35.49 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GLD241220P00250000 | 2024-06-11 9:33AM EDT | 2024-12-20 | 36.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GLD241231P00250000 | 2024-06-13 4:04PM EDT | 2024-12-31 | 37.03 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| GLD250117P00250000 | 2024-06-06 2:49PM EDT | 2025-01-17 | 30.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GLD250620P00250000 | 2024-06-14 12:45PM EDT | 2025-06-20 | 34.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD260116P00250000 | 2024-06-07 2:53PM EDT | 2026-01-16 | 37.70 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
| GLD260618P00250000 | 2024-06-13 11:28AM EDT | 2026-06-18 | 34.20 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.