SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 04:00PM EDT. Mercado abierto.
Precio de ejercicio:275.00
Opciones de comprapor18 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621C00275000 | 2024-06-07 1:10PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 390 | 50.00% |
| GLD240719C00275000 | 2024-06-10 10:15AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 1,309 | 12.50% |
| GLD240816C00275000 | 2024-06-17 11:20AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 204 | 12.50% |
| GLD240920C00275000 | 2024-06-17 12:28PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 5,295 | 12.50% |
| GLD240930C00275000 | 2024-06-06 3:30PM EDT | 2024-09-30 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 702 | 12.50% |
| GLD241018C00275000 | 2024-06-12 11:28AM EDT | 2024-10-18 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 312 | 6.25% |
| GLD241115C00275000 | 2024-06-17 11:33AM EDT | 2024-11-15 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 654 | 6.25% |
| GLD241220C00275000 | 2024-06-17 10:57AM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1,755 | 6.25% |
| GLD241231C00275000 | 2024-06-14 2:03PM EDT | 2024-12-31 | 1.01 | 0.00 | 0.00 | 0.00 | - | 5 | 289 | 6.25% |
| GLD250117C00275000 | 2024-06-07 11:31AM EDT | 2025-01-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 23 | 3,496 | 6.25% |
| GLD250331C00275000 | 2024-06-17 10:42AM EDT | 2025-03-31 | 1.93 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 6.25% |
| GLD250620C00275000 | 2024-06-17 11:26AM EDT | 2025-06-20 | 2.99 | 0.00 | 0.00 | 0.00 | - | 2 | 645 | 6.25% |
| GLD260116C00275000 | 2024-06-07 2:55PM EDT | 2026-01-16 | 6.35 | 0.00 | 0.00 | 0.00 | - | 7 | 95 | 3.13% |
| GLD260618C00275000 | 2024-06-07 2:00PM EDT | 2026-06-18 | 9.90 | 0.00 | 0.00 | 0.00 | - | 13 | 124 | 3.13% |
Opciones de ventapor18 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621P00275000 | 2024-05-22 2:17PM EDT | 2024-06-21 | 54.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240920P00275000 | 2023-08-16 11:24AM EDT | 2024-09-20 | 98.34 | 96.15 | 97.00 | 0.00 | - | 2 | 0 | 126.73% |
| GLD250620P00275000 | 2024-05-16 9:33AM EDT | 2025-06-20 | 54.90 | 58.60 | 60.15 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.