U.S. markets open in 5 hours 22 minutes
F S&P 500
5,439.25 +11.75 (+0.22%) F Dow Jones
38,689.00 -63.00 (-0.16%) F Nasdaq
19,657.75 +161.25 (+0.83%) E-mini Russell 2000 Index Futur
2,054.00 -6.00 (-0.29%) Petróleo
78.34 -0.16 (-0.20%) Oro
2,332.80 -22.00 (-0.93%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:275.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621C00275000 | 2024-06-07 1:10PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GLD240719C00275000 | 2024-06-10 10:15AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GLD240816C00275000 | 2024-05-23 3:43PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| GLD240920C00275000 | 2024-06-11 11:55AM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| GLD240930C00275000 | 2024-06-06 3:30PM EDT | 2024-09-30 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLD241018C00275000 | 2024-06-12 11:28AM EDT | 2024-10-18 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GLD241115C00275000 | 2024-06-12 1:03PM EDT | 2024-11-15 | 0.67 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| GLD241220C00275000 | 2024-06-12 3:27PM EDT | 2024-12-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| GLD241231C00275000 | 2024-06-12 1:18PM EDT | 2024-12-31 | 1.09 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| GLD250117C00275000 | 2024-06-07 11:31AM EDT | 2025-01-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| GLD250331C00275000 | 2024-06-07 4:09PM EDT | 2025-03-31 | 1.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GLD250620C00275000 | 2024-06-07 3:59PM EDT | 2025-06-20 | 2.72 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 6.25% |
| GLD260116C00275000 | 2024-06-07 2:55PM EDT | 2026-01-16 | 6.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| GLD260618C00275000 | 2024-06-07 2:00PM EDT | 2026-06-18 | 9.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621P00275000 | 2024-05-22 2:17PM EDT | 2024-06-21 | 54.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240920P00275000 | 2023-08-16 11:24AM EDT | 2024-09-20 | 98.34 | 96.15 | 97.00 | 0.00 | - | 2 | 0 | 123.65% |
| GLD250620P00275000 | 2024-05-16 9:33AM EDT | 2025-06-20 | 54.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.