U.S. markets closed
F S&P 500
5,439.25 +0.75 (+0.01%) F Dow Jones
38,647.00 -30.00 (-0.08%) F Nasdaq
19,627.50 +25.00 (+0.13%) E-mini Russell 2000 Index Futur
2,036.60 -4.40 (-0.22%) Petróleo
78.14 -0.48 (-0.61%) Oro
2,320.90 +2.90 (+0.13%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:330.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621C00330000 | 2024-05-20 3:04PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 472 | 90.63% |
| GLD240816C00330000 | 2024-06-05 3:06PM EDT | 2024-08-16 | 0.04 | 0.01 | 0.03 | 0.00 | - | 16 | 23 | 37.11% |
| GLD240920C00330000 | 2024-06-10 9:48AM EDT | 2024-09-20 | 0.05 | 0.04 | 0.06 | 0.00 | - | 30 | 878 | 32.03% |
| GLD241018C00330000 | 2024-06-10 9:30AM EDT | 2024-10-18 | 0.10 | 0.07 | 0.09 | 0.00 | - | 80 | 164 | 29.59% |
| GLD241115C00330000 | 2024-06-12 2:15PM EDT | 2024-11-15 | 0.15 | 0.11 | 0.14 | 0.00 | - | 4 | 252 | 28.22% |
| GLD241220C00330000 | 2024-04-24 1:33PM EDT | 2024-12-20 | 0.48 | 0.23 | 0.27 | 0.00 | - | 1 | 272 | 27.78% |
| GLD250117C00330000 | 2024-06-07 9:53AM EDT | 2025-01-17 | 0.30 | 0.24 | 0.28 | 0.00 | - | 4 | 378 | 26.07% |
| GLD260116C00330000 | 2024-05-29 1:06PM EDT | 2026-01-16 | 3.04 | 2.08 | 4.95 | 0.00 | - | 2 | 1,039 | 28.23% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621P00330000 | 2024-05-06 1:24PM EDT | 2024-06-21 | 114.90 | 112.20 | 112.40 | 0.00 | - | 1 | 0 | 0.00% |
| GLD241115P00330000 | 2024-05-03 12:28PM EDT | 2024-11-15 | 117.40 | 114.35 | 114.75 | 0.00 | - | 10 | 0 | 0.00% |
| GLD250117P00330000 | 2024-03-25 3:48PM EDT | 2025-01-17 | 128.94 | 114.85 | 115.85 | 0.00 | - | 7 | 0 | 0.00% |
| GLD260116P00330000 | 2024-03-04 4:37PM EDT | 2026-01-16 | 133.85 | 115.25 | 119.20 | 0.00 | - | 1 | 0 | 23.05% |
© 2024 Yahoo. Todos los derechos reservados.