U.S. markets open in 4 hours 24 minutes
F S&P 500
5,316.00 -4.25 (-0.08%) F Dow Jones
39,973.00 -37.00 (-0.09%) F Nasdaq
18,634.00 -16.00 (-0.09%) E-mini Russell 2000 Index Futur
2,104.10 -0.80 (-0.04%) Petróleo
79.35 +0.12 (+0.15%) Oro
2,389.60 +4.10 (+0.17%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:135.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00135000 | 2024-05-03 10:02AM EDT | 2024-05-17 | 77.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GLD240614C00135000 | 2024-05-06 11:30AM EDT | 2024-06-14 | 80.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLD240621C00135000 | 2024-05-15 11:21AM EDT | 2024-06-21 | 86.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLD240628C00135000 | 2024-04-05 1:25PM EDT | 2024-06-28 | 81.70 | 78.95 | 79.15 | 0.00 | - | 2 | 5 | 0.00% |
| GLD240920C00135000 | 2023-10-25 12:17PM EDT | 2024-09-20 | 54.93 | 55.20 | 56.10 | 0.00 | - | 1 | 0 | 0.00% |
| GLD241115C00135000 | 2024-01-18 2:53PM EDT | 2024-11-15 | 57.19 | 55.90 | 56.65 | 0.00 | - | 26 | 13 | 0.00% |
| GLD241220C00135000 | 2023-09-14 3:25PM EDT | 2024-12-20 | 50.57 | 51.40 | 52.10 | 0.00 | - | 88 | 46 | 0.00% |
| GLD250117C00135000 | 2024-03-27 1:02PM EDT | 2025-01-17 | 73.00 | 85.85 | 86.45 | 0.00 | - | 1 | 17 | 38.42% |
| GLD250620C00135000 | 2024-05-15 11:56AM EDT | 2025-06-20 | 91.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD260116C00135000 | 2024-03-27 1:29PM EDT | 2026-01-16 | 77.60 | 89.60 | 93.55 | 0.00 | - | 1 | 3 | 40.78% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00135000 | 2024-03-21 12:27PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 110 | 287.50% |
| GLD240621P00135000 | 2024-04-12 1:13PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 6,051 | 51.56% |
| GLD240628P00135000 | 2024-02-22 2:28PM EDT | 2024-06-28 | 0.02 | 0.02 | 0.03 | 0.00 | - | 2 | 15 | 51.17% |
| GLD240719P00135000 | 2024-05-16 2:43PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 25.00% |
| GLD240816P00135000 | 2024-04-11 3:59PM EDT | 2024-08-16 | 0.02 | 0.01 | 0.02 | 0.00 | - | 5 | 7 | 34.38% |
| GLD240920P00135000 | 2024-05-16 3:24PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| GLD241018P00135000 | 2024-04-12 10:21AM EDT | 2024-10-18 | 0.04 | 0.02 | 0.03 | 0.00 | - | 32 | 32 | 27.54% |
| GLD241220P00135000 | 2024-04-26 11:12AM EDT | 2024-12-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| GLD250117P00135000 | 2024-03-20 3:06PM EDT | 2025-01-17 | 0.08 | 0.04 | 0.07 | 0.00 | - | 3 | 620 | 23.93% |
| GLD250620P00135000 | 2024-02-21 2:34PM EDT | 2025-06-20 | 0.27 | 0.13 | 0.20 | 0.00 | - | 50 | 103 | 21.44% |
| GLD260116P00135000 | 2023-12-01 1:10PM EDT | 2026-01-16 | 0.78 | 0.09 | 2.31 | 0.00 | - | 12 | 12 | 27.38% |
© 2024 Yahoo. Todos los derechos reservados.