SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:160.00
Opciones de comprapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621C00160000 | 2024-05-16 12:21PM EDT | 2024-06-21 | 61.00 | 64.15 | 64.40 | 0.00 | - | 1 | 210 | 63.31% |
| GLD240628C00160000 | 2024-04-15 3:48PM EDT | 2024-06-28 | 62.44 | 61.75 | 61.95 | 0.00 | - | 1 | 24 | 0.00% |
| GLD240719C00160000 | 2023-12-04 11:32AM EDT | 2024-07-19 | 33.52 | 33.00 | 33.25 | 0.00 | - | - | 1 | 0.00% |
| GLD240816C00160000 | 2024-02-09 11:30AM EDT | 2024-08-16 | 31.60 | 45.00 | 45.50 | 0.00 | - | - | 1 | 0.00% |
| GLD240920C00160000 | 2024-04-01 10:01AM EDT | 2024-09-20 | 51.15 | 56.55 | 56.80 | 0.00 | - | 1 | 20 | 0.00% |
| GLD240930C00160000 | 2024-02-07 10:58AM EDT | 2024-09-30 | 34.37 | 45.80 | 46.50 | 0.00 | - | - | 1 | 0.00% |
| GLD241220C00160000 | 2024-04-17 10:37AM EDT | 2024-12-20 | 66.50 | 67.80 | 68.35 | 0.00 | - | 5 | 23 | 41.93% |
| GLD241231C00160000 | 2024-01-24 10:57AM EDT | 2024-12-31 | 35.00 | 34.70 | 36.30 | 0.00 | - | 5 | 7 | 0.00% |
| GLD250117C00160000 | 2024-05-10 9:46AM EDT | 2025-01-17 | 64.13 | 68.35 | 68.95 | 0.00 | - | 1 | 386 | 41.10% |
| GLD250331C00160000 | 2024-04-12 2:28PM EDT | 2025-03-31 | 66.45 | 64.90 | 65.90 | 0.00 | - | 1 | 1 | 27.72% |
| GLD250620C00160000 | 2024-05-15 11:24AM EDT | 2025-06-20 | 67.00 | 69.55 | 73.45 | 0.00 | - | 5 | 25 | 40.77% |
| GLD260116C00160000 | 2024-04-09 9:44AM EDT | 2026-01-16 | 70.37 | 67.25 | 71.20 | 0.00 | - | 1 | 43 | 29.65% |
Opciones de ventapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621P00160000 | 2024-05-10 2:21PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 26 | 6,163 | 39.84% |
| GLD240628P00160000 | 2024-04-04 2:11PM EDT | 2024-06-28 | 0.04 | 0.01 | 0.02 | 0.00 | - | 17 | 518 | 36.33% |
| GLD240719P00160000 | 2024-04-10 10:14AM EDT | 2024-07-19 | 0.04 | 0.02 | 0.03 | 0.00 | - | 10 | 15 | 30.66% |
| GLD240816P00160000 | 2024-05-06 10:51AM EDT | 2024-08-16 | 0.03 | 0.03 | 0.04 | 0.00 | - | 2 | 10 | 26.27% |
| GLD240920P00160000 | 2024-05-17 1:18PM EDT | 2024-09-20 | 0.04 | 0.04 | 0.05 | -0.39 | -90.70% | 366 | 1,093 | 22.85% |
| GLD240930P00160000 | 2024-05-17 1:18PM EDT | 2024-09-30 | 0.04 | 0.04 | 0.05 | -1.06 | -96.36% | 366 | 200 | 21.97% |
| GLD241115P00160000 | 2024-05-13 3:47PM EDT | 2024-11-15 | 0.05 | 0.04 | 0.07 | 0.00 | - | 1 | 646 | 19.78% |
| GLD241220P00160000 | 2024-04-15 12:28PM EDT | 2024-12-20 | 0.20 | 0.07 | 0.10 | 0.00 | - | 25 | 2,421 | 18.90% |
| GLD241231P00160000 | 2024-03-01 1:40PM EDT | 2024-12-31 | 0.38 | 0.15 | 0.21 | 0.00 | - | 3 | 40 | 20.46% |
| GLD250117P00160000 | 2024-05-17 11:01AM EDT | 2025-01-17 | 0.10 | 0.08 | 0.12 | -0.01 | -9.09% | 12 | 2,739 | 18.21% |
| GLD250331P00160000 | 2024-04-10 11:34AM EDT | 2025-03-31 | 0.28 | 0.15 | 0.21 | 0.00 | - | 2 | 2 | 17.31% |
| GLD250620P00160000 | 2024-04-12 9:30AM EDT | 2025-06-20 | 0.48 | 0.25 | 0.31 | 0.00 | - | 1 | 226 | 16.42% |
| GLD260116P00160000 | 2024-05-17 12:44PM EDT | 2026-01-16 | 0.60 | 0.45 | 1.16 | -0.29 | -32.58% | 3 | 57 | 17.07% |
© 2024 Yahoo. Todos los derechos reservados.