Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLD240517C00165000 | 2024-05-13 3:13PM EDT | 2024-05-17 | 51.40 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
GLD240524C00165000 | 2024-04-16 3:32PM EDT | 2024-05-24 | 57.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
GLD240621C00165000 | 2024-05-15 1:45PM EDT | 2024-06-21 | 56.92 | 0.00 | 0.00 | 0.00 | - | 3 | 106 | 0.00% |
GLD240628C00165000 | 2024-04-05 3:11PM EDT | 2024-06-28 | 51.85 | 49.25 | 49.45 | 0.00 | - | 3 | 8 | 0.00% |
GLD240719C00165000 | 2024-04-12 12:06PM EDT | 2024-07-19 | 58.65 | 55.20 | 55.40 | 0.00 | - | 1 | 11 | 37.06% |
GLD240920C00165000 | 2024-04-26 9:31AM EDT | 2024-09-20 | 55.07 | 0.00 | 0.00 | 0.00 | - | 103 | 44 | 0.00% |
GLD241018C00165000 | 2024-04-19 12:36PM EDT | 2024-10-18 | 60.72 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
GLD241115C00165000 | 2024-01-18 2:50PM EDT | 2024-11-15 | 29.40 | 27.75 | 28.45 | 0.00 | - | 2 | 2 | 0.00% |
GLD241220C00165000 | 2024-04-12 11:26AM EDT | 2024-12-20 | 62.80 | 58.35 | 58.95 | 0.00 | - | 7 | 25 | 35.42% |
GLD241231C00165000 | 2024-04-26 10:59AM EDT | 2024-12-31 | 56.48 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
GLD250117C00165000 | 2024-05-10 12:46PM EDT | 2025-01-17 | 59.70 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 0.00% |
GLD250620C00165000 | 2024-04-03 12:53PM EDT | 2025-06-20 | 56.65 | 55.25 | 58.60 | 0.00 | - | 2 | 6 | 25.35% |
GLD260116C00165000 | 2024-05-10 10:24AM EDT | 2026-01-16 | 66.13 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLD240517P00165000 | 2024-04-16 2:53PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 625 | 50.00% |
GLD240614P00165000 | 2024-05-13 9:35AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 125 | 25.00% |
GLD240621P00165000 | 2024-05-03 12:45PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 83 | 9,179 | 25.00% |
GLD240628P00165000 | 2024-03-20 9:33AM EDT | 2024-06-28 | 0.07 | 0.03 | 0.04 | 0.00 | - | 63 | 491 | 33.20% |
GLD240719P00165000 | 2024-05-09 1:02PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 150 | 12.50% |
GLD240816P00165000 | 2024-05-06 3:03PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 12.50% |
GLD240920P00165000 | 2024-03-27 10:05AM EDT | 2024-09-20 | 0.12 | 0.06 | 0.07 | 0.00 | - | 3 | 55 | 20.61% |
GLD240930P00165000 | 2024-02-26 11:16AM EDT | 2024-09-30 | 0.40 | 0.11 | 0.14 | 0.00 | - | 319 | 992 | 21.78% |
GLD241018P00165000 | 2024-03-22 12:47PM EDT | 2024-10-18 | 0.19 | 0.09 | 0.13 | 0.00 | - | 3 | 3 | 20.26% |
GLD241115P00165000 | 2024-05-13 3:55PM EDT | 2024-11-15 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 5,106 | 6.25% |
GLD241220P00165000 | 2024-04-10 11:32AM EDT | 2024-12-20 | 0.20 | 0.12 | 0.13 | 0.00 | - | 2 | 287 | 17.09% |
GLD241231P00165000 | 2024-02-29 3:34PM EDT | 2024-12-31 | 0.60 | 0.22 | 0.29 | 0.00 | - | 1 | 7 | 18.82% |
GLD250117P00165000 | 2024-04-29 3:37PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2,912 | 6.25% |
GLD250620P00165000 | 2024-05-06 10:04AM EDT | 2025-06-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 3,824 | 6.25% |
GLD260116P00165000 | 2024-05-16 2:12PM EDT | 2026-01-16 | 0.77 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 6.25% |