SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:180.00
Opciones de comprapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240522C00180000 | 2024-05-13 9:30AM EDT | 2024-05-22 | 37.28 | 39.95 | 40.25 | 0.00 | - | 1 | 1 | 0.00% |
| GLD240524C00180000 | 2024-05-17 12:47PM EDT | 2024-05-24 | 43.20 | 43.60 | 43.85 | +8.37 | +24.03% | 1 | 6 | 67.58% |
| GLD240531C00180000 | 2024-05-14 3:13PM EDT | 2024-05-31 | 38.67 | 43.70 | 43.95 | 0.00 | - | 1 | 5 | 54.49% |
| GLD240607C00180000 | 2024-05-13 12:28PM EDT | 2024-06-07 | 36.85 | 40.40 | 40.70 | 0.00 | - | 1 | 1 | 0.00% |
| GLD240621C00180000 | 2024-05-17 2:00PM EDT | 2024-06-21 | 44.19 | 44.30 | 44.50 | +2.94 | +7.13% | 3 | 2,294 | 46.61% |
| GLD240628C00180000 | 2024-05-13 10:11AM EDT | 2024-06-28 | 37.90 | 44.45 | 44.65 | 0.00 | - | 2 | 184 | 44.19% |
| GLD240719C00180000 | 2024-05-17 3:58PM EDT | 2024-07-19 | 45.17 | 45.00 | 45.20 | +3.27 | +7.80% | 1 | 101 | 40.31% |
| GLD240816C00180000 | 2024-05-17 3:40PM EDT | 2024-08-16 | 45.78 | 45.65 | 45.95 | +6.11 | +15.40% | 2 | 38 | 37.53% |
| GLD240920C00180000 | 2024-05-14 11:01AM EDT | 2024-09-20 | 40.90 | 46.55 | 46.80 | 0.00 | - | 20 | 349 | 35.22% |
| GLD240930C00180000 | 2024-05-16 11:03AM EDT | 2024-09-30 | 43.08 | 46.75 | 47.00 | 0.00 | - | 4 | 46 | 34.61% |
| GLD241018C00180000 | 2024-05-17 1:35PM EDT | 2024-10-18 | 47.10 | 47.20 | 47.50 | +7.10 | +17.75% | 5 | 17 | 34.12% |
| GLD241115C00180000 | 2024-04-30 2:03PM EDT | 2024-11-15 | 37.75 | 47.80 | 48.25 | 0.00 | - | 1 | 15 | 33.48% |
| GLD241220C00180000 | 2024-05-16 9:37AM EDT | 2024-12-20 | 45.15 | 48.65 | 49.20 | 0.00 | - | 1 | 430 | 32.95% |
| GLD241231C00180000 | 2024-04-29 11:23AM EDT | 2024-12-31 | 42.42 | 48.90 | 49.45 | 0.00 | - | 1 | 3 | 32.72% |
| GLD250117C00180000 | 2024-05-17 1:05PM EDT | 2025-01-17 | 48.79 | 49.30 | 49.90 | +2.99 | +6.53% | 4 | 1,869 | 32.54% |
| GLD250331C00180000 | 2024-05-13 10:19AM EDT | 2025-03-31 | 44.83 | 50.70 | 51.80 | 0.00 | - | 2 | 29 | 32.01% |
| GLD250620C00180000 | 2024-05-17 9:56AM EDT | 2025-06-20 | 51.71 | 51.20 | 55.10 | +8.49 | +19.64% | 2 | 96 | 33.57% |
| GLD260116C00180000 | 2024-05-09 11:45AM EDT | 2026-01-16 | 50.82 | 55.90 | 59.80 | 0.00 | - | 2 | 98 | 32.60% |
| GLD260618C00180000 | 2024-05-14 10:03AM EDT | 2026-06-18 | 56.00 | 58.50 | 63.00 | 0.00 | - | 2 | 47 | 32.34% |
Opciones de ventapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240524P00180000 | 2024-04-12 2:11PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 51.56% |
| GLD240531P00180000 | 2024-05-10 1:54PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 103 | 108 | 39.06% |
| GLD240621P00180000 | 2024-05-17 1:58PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 8 | 12,204 | 28.52% |
| GLD240628P00180000 | 2024-05-14 9:51AM EDT | 2024-06-28 | 0.04 | 0.04 | 0.05 | 0.00 | - | 1 | 734 | 26.76% |
| GLD240719P00180000 | 2024-05-17 12:05PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.06 | 0.00 | - | 144 | 7,949 | 22.32% |
| GLD240816P00180000 | 2024-05-15 12:44PM EDT | 2024-08-16 | 0.07 | 0.06 | 0.08 | 0.00 | - | 5 | 2,232 | 19.29% |
| GLD240920P00180000 | 2024-05-17 3:24PM EDT | 2024-09-20 | 0.11 | 0.09 | 0.11 | 0.00 | - | 5 | 6,058 | 17.09% |
| GLD240930P00180000 | 2024-05-17 12:01PM EDT | 2024-09-30 | 0.11 | 0.09 | 0.12 | -0.12 | -52.17% | 5 | 569 | 16.68% |
| GLD241018P00180000 | 2024-05-10 12:08PM EDT | 2024-10-18 | 0.18 | 0.12 | 0.15 | 0.00 | - | 5 | 176 | 16.19% |
| GLD241115P00180000 | 2024-04-30 1:51PM EDT | 2024-11-15 | 0.39 | 0.16 | 0.20 | 0.00 | - | 5 | 2,203 | 15.58% |
| GLD241220P00180000 | 2024-04-25 1:07PM EDT | 2024-12-20 | 0.51 | 0.23 | 0.29 | 0.00 | - | 10 | 2,594 | 15.17% |
| GLD241231P00180000 | 2024-05-10 10:34AM EDT | 2024-12-31 | 0.37 | 0.26 | 0.31 | 0.00 | - | 1 | 17 | 14.98% |
| GLD250117P00180000 | 2024-05-06 10:15AM EDT | 2025-01-17 | 0.51 | 0.30 | 0.37 | 0.00 | - | 5 | 2,689 | 14.92% |
| GLD250331P00180000 | 2024-05-06 12:30PM EDT | 2025-03-31 | 0.75 | 0.49 | 0.58 | 0.00 | - | 2 | 82 | 14.29% |
| GLD250620P00180000 | 2024-05-16 1:15PM EDT | 2025-06-20 | 0.77 | 0.72 | 0.83 | -0.07 | -8.33% | 1 | 927 | 13.78% |
| GLD260116P00180000 | 2024-05-16 2:10PM EDT | 2026-01-16 | 1.78 | 0.00 | 1.99 | 0.00 | - | 12 | 103 | 13.94% |
| GLD260618P00180000 | 2024-05-07 2:54PM EDT | 2026-06-18 | 2.78 | 0.50 | 5.00 | 0.00 | - | 1 | 3 | 16.92% |
© 2024 Yahoo. Todos los derechos reservados.