SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:182.00
Opciones de comprapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621C00182000 | 2024-05-14 3:25PM EDT | 2024-06-21 | 41.00 | 42.30 | 42.50 | +4.00 | +10.81% | 1 | 153 | 45.36% |
| GLD240628C00182000 | 2024-04-12 12:26PM EDT | 2024-06-28 | 40.15 | 37.85 | 38.05 | 0.00 | - | 4 | 258 | 0.00% |
| GLD240719C00182000 | 2024-03-08 1:49PM EDT | 2024-07-19 | 24.20 | 35.60 | 36.00 | 0.00 | - | 3 | 11 | 0.00% |
| GLD240816C00182000 | 2024-05-17 12:50PM EDT | 2024-08-16 | 43.30 | 43.65 | 44.00 | +28.40 | +190.60% | 1 | 15 | 36.56% |
| GLD240920C00182000 | 2024-04-30 9:30AM EDT | 2024-09-20 | 35.07 | 44.60 | 44.85 | 0.00 | - | 1 | 18 | 34.27% |
| GLD240930C00182000 | 2024-04-12 10:56AM EDT | 2024-09-30 | 46.90 | 40.20 | 40.50 | 0.00 | - | 1 | 4 | 0.00% |
| GLD241018C00182000 | 2024-04-04 12:50PM EDT | 2024-10-18 | 34.90 | 35.30 | 35.65 | 0.00 | - | 2 | 1 | 0.00% |
| GLD241220C00182000 | 2024-04-12 2:53PM EDT | 2024-12-20 | 41.30 | 42.20 | 42.75 | 0.00 | - | 1 | 137 | 19.10% |
| GLD250117C00182000 | 2024-04-04 9:30AM EDT | 2025-01-17 | 36.85 | 37.60 | 38.20 | 0.00 | - | 3 | 59 | 0.00% |
| GLD250331C00182000 | 2024-05-16 9:37AM EDT | 2025-03-31 | 45.70 | 48.80 | 50.00 | 0.00 | - | 1 | 5 | 31.41% |
| GLD260116C00182000 | 2024-04-08 10:11AM EDT | 2026-01-16 | 49.25 | 47.20 | 49.35 | 0.00 | - | 1 | 0 | 21.85% |
Opciones de ventapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621P00182000 | 2024-05-08 12:51PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.04 | 0.00 | - | 4 | 1,271 | 27.54% |
| GLD240628P00182000 | 2024-04-30 3:46PM EDT | 2024-06-28 | 0.06 | 0.04 | 0.05 | 0.00 | - | 228 | 663 | 25.78% |
| GLD240719P00182000 | 2024-05-02 10:13AM EDT | 2024-07-19 | 0.11 | 0.05 | 0.07 | 0.00 | - | 1 | 430 | 21.88% |
| GLD240816P00182000 | 2024-05-10 11:52AM EDT | 2024-08-16 | 0.09 | 0.06 | 0.09 | 0.00 | - | 3 | 204 | 18.80% |
| GLD240920P00182000 | 2024-04-19 10:33AM EDT | 2024-09-20 | 0.26 | 0.10 | 0.13 | 0.00 | - | 2 | 1,592 | 16.80% |
| GLD240930P00182000 | 2024-04-24 12:23PM EDT | 2024-09-30 | 0.29 | 0.11 | 0.14 | 0.00 | - | 22 | 170 | 16.36% |
| GLD241115P00182000 | 2024-03-07 10:30AM EDT | 2024-11-15 | 1.39 | 0.44 | 0.48 | 0.00 | - | 5 | 25 | 17.47% |
| GLD241220P00182000 | 2024-03-27 4:05PM EDT | 2024-12-20 | 0.99 | 0.49 | 0.59 | 0.00 | - | 1 | 48 | 16.68% |
| GLD241231P00182000 | 2024-04-03 1:06PM EDT | 2024-12-31 | 0.73 | 0.59 | 0.63 | 0.00 | - | 2 | 4 | 16.49% |
| GLD250117P00182000 | 2024-04-19 9:59AM EDT | 2025-01-17 | 0.69 | 0.35 | 0.42 | 0.00 | - | 2 | 30 | 14.66% |
| GLD260116P00182000 | 2024-01-22 10:30AM EDT | 2026-01-16 | 7.97 | 0.00 | 0.00 | 0.00 | - | - | 13 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.