SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:189.00
Opciones de comprapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240524C00189000 | 2024-05-14 12:40PM EDT | 2024-05-24 | 28.93 | 34.60 | 34.85 | 0.00 | - | 1 | 2 | 53.91% |
| GLD240621C00189000 | 2024-05-17 2:19PM EDT | 2024-06-21 | 35.36 | 35.35 | 35.55 | +5.79 | +19.58% | 2 | 462 | 38.65% |
| GLD240628C00189000 | 2024-05-17 11:31AM EDT | 2024-06-28 | 34.77 | 35.55 | 35.75 | +0.52 | +1.52% | 1 | 681 | 37.13% |
| GLD240719C00189000 | 2024-05-02 11:53AM EDT | 2024-07-19 | 25.85 | 36.10 | 36.35 | 0.00 | - | 1 | 485 | 34.20% |
| GLD240816C00189000 | 2024-04-15 9:55AM EDT | 2024-08-16 | 31.80 | 31.80 | 32.00 | 0.00 | - | 1 | 770 | 0.00% |
| GLD240920C00189000 | 2024-04-15 9:54AM EDT | 2024-09-20 | 32.95 | 33.00 | 33.15 | 0.00 | - | 1 | 544 | 0.00% |
| GLD240930C00189000 | 2024-02-16 1:21PM EDT | 2024-09-30 | 8.45 | 17.15 | 17.60 | 0.00 | - | 1 | 65 | 0.00% |
| GLD241018C00189000 | 2024-04-12 9:45AM EDT | 2024-10-18 | 38.65 | 34.05 | 34.35 | 0.00 | - | 2 | 1,119 | 0.00% |
| GLD241115C00189000 | 2024-04-12 3:52PM EDT | 2024-11-15 | 34.30 | 34.75 | 35.20 | 0.00 | - | 1 | 38 | 15.08% |
| GLD241220C00189000 | 2024-04-19 1:28PM EDT | 2024-12-20 | 40.10 | 40.15 | 40.75 | 0.00 | - | 2 | 86 | 29.22% |
| GLD241231C00189000 | 2024-04-19 2:47PM EDT | 2024-12-31 | 40.52 | 40.45 | 41.05 | +0.61 | +1.53% | 5 | 10 | 29.12% |
| GLD250117C00189000 | 2024-05-15 11:25AM EDT | 2025-01-17 | 38.55 | 40.90 | 41.55 | 0.00 | - | 2 | 154 | 29.06% |
| GLD260116C00189000 | 2024-05-13 1:28PM EDT | 2026-01-16 | 43.45 | 48.35 | 52.40 | 0.00 | - | 2 | 135 | 30.48% |
Opciones de ventapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240524P00189000 | 2024-04-29 3:28PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 6 | 43.75% |
| GLD240621P00189000 | 2024-04-26 12:13PM EDT | 2024-06-21 | 0.08 | 0.04 | 0.05 | 0.00 | - | 11 | 2,252 | 23.34% |
| GLD240628P00189000 | 2024-05-16 9:51AM EDT | 2024-06-28 | 0.05 | 0.05 | 0.06 | 0.00 | - | 4 | 479 | 21.78% |
| GLD240719P00189000 | 2024-05-17 2:19PM EDT | 2024-07-19 | 0.08 | 0.07 | 0.09 | -0.02 | -20.00% | 2 | 399 | 18.85% |
| GLD240816P00189000 | 2024-05-09 9:30AM EDT | 2024-08-16 | 0.13 | 0.10 | 0.13 | -0.07 | -35.00% | 3 | 306 | 16.55% |
| GLD240920P00189000 | 2024-05-02 10:23AM EDT | 2024-09-20 | 0.20 | 0.18 | 0.21 | -0.30 | -60.00% | 1 | 1,332 | 15.19% |
| GLD240930P00189000 | 2024-05-06 11:50AM EDT | 2024-09-30 | 0.40 | 0.20 | 0.23 | 0.00 | - | 1 | 294 | 14.86% |
| GLD241018P00189000 | 2024-05-14 3:02PM EDT | 2024-10-18 | 0.37 | 0.26 | 0.30 | 0.00 | - | 4 | 10,624 | 14.65% |
| GLD241115P00189000 | 2024-05-01 3:57PM EDT | 2024-11-15 | 0.78 | 0.36 | 0.41 | 0.00 | - | 147 | 395 | 14.31% |
| GLD241220P00189000 | 2024-05-09 9:59AM EDT | 2024-12-20 | 0.80 | 0.51 | 0.57 | 0.00 | - | 489 | 692 | 14.03% |
| GLD241231P00189000 | 2024-04-19 10:44AM EDT | 2024-12-31 | 0.96 | 0.54 | 0.60 | 0.00 | - | 1 | 12 | 13.83% |
| GLD250117P00189000 | 2024-04-30 10:59AM EDT | 2025-01-17 | 1.32 | 0.61 | 0.69 | 0.00 | - | 1 | 2,125 | 13.77% |
| GLD260116P00189000 | 2024-05-02 1:02PM EDT | 2026-01-16 | 3.73 | 0.22 | 2.97 | 0.00 | - | 5 | 10 | 13.19% |
© 2024 Yahoo. Todos los derechos reservados.