U.S. markets open in 5 hours 37 minutes
F S&P 500
5,321.25 +1.00 (+0.02%) F Dow Jones
40,005.00 -5.00 (-0.01%) F Nasdaq
18,656.25 +6.25 (+0.03%) E-mini Russell 2000 Index Futur
2,106.20 +1.30 (+0.06%) Petróleo
79.44 +0.21 (+0.27%) Oro
2,387.60 +2.10 (+0.09%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:210.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00210000 | 2024-05-16 4:11PM EDT | 2024-05-17 | 10.05 | 0.00 | 0.00 | 0.00 | - | 510 | 0 | 0.00% |
| GLD240522C00210000 | 2024-05-16 3:41PM EDT | 2024-05-22 | 10.36 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GLD240524C00210000 | 2024-05-16 3:58PM EDT | 2024-05-24 | 10.36 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 0.00% |
| GLD240531C00210000 | 2024-05-16 3:30PM EDT | 2024-05-31 | 10.74 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GLD240607C00210000 | 2024-05-16 1:46PM EDT | 2024-06-07 | 11.17 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| GLD240614C00210000 | 2024-05-15 1:19PM EDT | 2024-06-14 | 12.49 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| GLD240621C00210000 | 2024-05-16 3:59PM EDT | 2024-06-21 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2,103 | 0 | 0.00% |
| GLD240628C00210000 | 2024-05-16 2:26PM EDT | 2024-06-28 | 12.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GLD240719C00210000 | 2024-05-16 3:51PM EDT | 2024-07-19 | 13.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GLD240816C00210000 | 2024-05-16 3:49PM EDT | 2024-08-16 | 14.38 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| GLD240920C00210000 | 2024-05-16 10:13AM EDT | 2024-09-20 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240930C00210000 | 2024-05-15 12:02PM EDT | 2024-09-30 | 16.40 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| GLD241018C00210000 | 2024-05-15 3:37PM EDT | 2024-10-18 | 17.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GLD241115C00210000 | 2024-05-15 10:44AM EDT | 2024-11-15 | 17.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GLD241220C00210000 | 2024-05-16 1:06PM EDT | 2024-12-20 | 19.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GLD241231C00210000 | 2024-05-16 10:38AM EDT | 2024-12-31 | 19.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GLD250117C00210000 | 2024-05-16 3:01PM EDT | 2025-01-17 | 20.57 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| GLD250331C00210000 | 2024-05-16 10:50AM EDT | 2025-03-31 | 22.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD250620C00210000 | 2024-05-16 9:30AM EDT | 2025-06-20 | 23.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GLD260116C00210000 | 2024-05-15 2:47PM EDT | 2026-01-16 | 31.83 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| GLD260618C00210000 | 2024-05-14 2:36PM EDT | 2026-06-18 | 34.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00210000 | 2024-05-16 3:05PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 25.00% |
| GLD240522P00210000 | 2024-05-16 2:34PM EDT | 2024-05-22 | 0.04 | 0.00 | 0.00 | 0.00 | - | 948 | 0 | 6.25% |
| GLD240524P00210000 | 2024-05-16 3:56PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 657 | 0 | 6.25% |
| GLD240531P00210000 | 2024-05-16 3:08PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| GLD240607P00210000 | 2024-05-16 3:10PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| GLD240614P00210000 | 2024-05-16 3:59PM EDT | 2024-06-14 | 0.49 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 3.13% |
| GLD240621P00210000 | 2024-05-16 3:56PM EDT | 2024-06-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2,364 | 0 | 3.13% |
| GLD240628P00210000 | 2024-05-16 3:57PM EDT | 2024-06-28 | 0.77 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 3.13% |
| GLD240719P00210000 | 2024-05-16 4:10PM EDT | 2024-07-19 | 1.17 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 3.13% |
| GLD240816P00210000 | 2024-05-16 3:33PM EDT | 2024-08-16 | 1.67 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 1.56% |
| GLD240920P00210000 | 2024-05-16 1:14PM EDT | 2024-09-20 | 2.23 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| GLD240930P00210000 | 2024-05-16 10:24AM EDT | 2024-09-30 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GLD241018P00210000 | 2024-05-16 1:51PM EDT | 2024-10-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| GLD241115P00210000 | 2024-05-16 3:10PM EDT | 2024-11-15 | 3.05 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 1.56% |
| GLD241220P00210000 | 2024-05-16 2:38PM EDT | 2024-12-20 | 3.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GLD241231P00210000 | 2024-05-15 10:47AM EDT | 2024-12-31 | 3.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| GLD250117P00210000 | 2024-05-16 11:36AM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GLD250331P00210000 | 2024-05-15 3:56PM EDT | 2025-03-31 | 4.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GLD250620P00210000 | 2024-05-15 11:58AM EDT | 2025-06-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.78% |
| GLD260116P00210000 | 2024-05-13 9:44AM EDT | 2026-01-16 | 7.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| GLD260618P00210000 | 2024-05-14 2:00PM EDT | 2026-06-18 | 8.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.