SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:245.00
Opciones de comprapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240524C00245000 | 2024-05-17 3:47PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 221 | 327 | 30.47% |
| GLD240531C00245000 | 2024-05-17 4:11PM EDT | 2024-05-31 | 0.08 | 0.07 | 0.09 | +0.03 | +60.00% | 10 | 106 | 24.12% |
| GLD240607C00245000 | 2024-05-17 2:44PM EDT | 2024-06-07 | 0.18 | 0.17 | 0.19 | +0.06 | +50.00% | 1 | 481 | 22.10% |
| GLD240614C00245000 | 2024-05-17 3:29PM EDT | 2024-06-14 | 0.34 | 0.32 | 0.35 | +0.15 | +78.95% | 387 | 520 | 21.49% |
| GLD240621C00245000 | 2024-05-17 3:56PM EDT | 2024-06-21 | 0.47 | 0.46 | 0.48 | +0.20 | +74.07% | 1,098 | 2,016 | 20.56% |
| GLD240628C00245000 | 2024-05-17 2:45PM EDT | 2024-06-28 | 0.61 | 0.61 | 0.64 | +0.26 | +74.29% | 11 | 1,649 | 20.09% |
| GLD240719C00245000 | 2024-05-17 4:08PM EDT | 2024-07-19 | 1.18 | 1.15 | 1.20 | +0.40 | +51.28% | 603 | 939 | 19.47% |
| GLD240816C00245000 | 2024-05-17 3:20PM EDT | 2024-08-16 | 2.02 | 2.01 | 2.06 | +0.57 | +39.31% | 248 | 611 | 19.34% |
| GLD240920C00245000 | 2024-05-17 3:49PM EDT | 2024-09-20 | 3.10 | 3.05 | 3.20 | +0.72 | +30.25% | 50 | 5,555 | 19.46% |
| GLD240930C00245000 | 2024-05-17 2:50PM EDT | 2024-09-30 | 3.43 | 3.30 | 3.45 | +0.95 | +38.31% | 6 | 559 | 19.32% |
| GLD241018C00245000 | 2024-05-17 1:10PM EDT | 2024-10-18 | 3.75 | 3.90 | 4.05 | +0.88 | +30.66% | 52 | 1,498 | 19.46% |
| GLD241115C00245000 | 2024-05-17 3:25PM EDT | 2024-11-15 | 4.95 | 4.85 | 5.05 | +0.70 | +16.47% | 92 | 447 | 19.83% |
| GLD241220C00245000 | 2024-05-17 2:16PM EDT | 2024-12-20 | 5.87 | 5.85 | 6.05 | +0.97 | +19.80% | 9 | 23,734 | 19.84% |
| GLD241231C00245000 | 2024-05-17 3:44PM EDT | 2024-12-31 | 6.15 | 6.10 | 6.30 | +1.70 | +38.20% | 1 | 51 | 19.76% |
| GLD250117C00245000 | 2024-05-17 3:48PM EDT | 2025-01-17 | 6.60 | 6.60 | 6.80 | +1.26 | +23.60% | 3 | 2,962 | 19.83% |
| GLD250331C00245000 | 2024-05-16 12:27PM EDT | 2025-03-31 | 7.40 | 8.50 | 8.75 | 0.00 | - | 1 | 60 | 19.98% |
| GLD250620C00245000 | 2024-05-17 2:14PM EDT | 2025-06-20 | 10.70 | 10.60 | 10.90 | +2.69 | +33.58% | 36 | 842 | 20.29% |
| GLD260116C00245000 | 2024-05-17 10:26AM EDT | 2026-01-16 | 15.80 | 15.60 | 17.60 | +0.75 | +4.98% | 1 | 178 | 22.41% |
| GLD260618C00245000 | 2024-05-06 3:02PM EDT | 2026-06-18 | 16.93 | 18.00 | 22.55 | 0.00 | - | 2 | 5 | 23.90% |
Opciones de ventapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240524P00245000 | 2024-05-17 3:47PM EDT | 2024-05-24 | 21.35 | 21.35 | 21.60 | -4.04 | -15.91% | 3 | 0 | 42.87% |
| GLD240531P00245000 | 2024-04-16 3:48PM EDT | 2024-05-31 | 23.95 | 21.35 | 21.60 | 0.00 | - | 121 | 0 | 29.15% |
| GLD240621P00245000 | 2024-05-17 2:13PM EDT | 2024-06-21 | 21.60 | 21.40 | 21.60 | -4.85 | -18.34% | 3 | 0 | 18.04% |
| GLD240628P00245000 | 2024-04-16 2:25PM EDT | 2024-06-28 | 24.40 | 21.40 | 21.60 | 0.00 | - | 12 | 0 | 16.43% |
| GLD240719P00245000 | 2024-04-17 2:13PM EDT | 2024-07-19 | 25.06 | 21.50 | 21.70 | 0.00 | - | 1 | 0 | 14.31% |
| GLD240816P00245000 | 2024-05-15 2:36PM EDT | 2024-08-16 | 24.35 | 21.65 | 21.90 | 0.00 | - | 105 | 106 | 13.15% |
| GLD240920P00245000 | 2024-04-29 12:34PM EDT | 2024-09-20 | 28.20 | 21.90 | 22.15 | 0.00 | - | 4 | 0 | 12.28% |
| GLD240930P00245000 | 2024-05-15 2:36PM EDT | 2024-09-30 | 24.50 | 21.95 | 22.20 | 0.00 | - | 5 | 38 | 12.01% |
| GLD241018P00245000 | 2024-05-14 3:46PM EDT | 2024-10-18 | 27.05 | 22.05 | 22.35 | 0.00 | - | 14 | 14 | 11.81% |
| GLD241115P00245000 | 2024-05-17 3:06PM EDT | 2024-11-15 | 22.48 | 22.20 | 22.60 | -7.42 | -24.82% | 4 | 0 | 11.60% |
| GLD241220P00245000 | 2024-05-03 9:31AM EDT | 2024-12-20 | 32.10 | 22.20 | 22.95 | 0.00 | - | 10 | 0 | 11.49% |
| GLD250117P00245000 | 2024-05-17 11:10AM EDT | 2025-01-17 | 22.79 | 22.35 | 23.05 | -2.91 | -11.32% | 1 | 10 | 11.03% |
| GLD250620P00245000 | 2024-05-09 3:03PM EDT | 2025-06-20 | 28.89 | 22.85 | 23.95 | 0.00 | - | 24 | 24 | 10.08% |
| GLD260116P00245000 | 2024-03-11 2:45PM EDT | 2026-01-16 | 43.79 | 28.25 | 32.10 | 0.00 | - | 1 | 0 | 16.32% |
| GLD260618P00245000 | 2024-04-11 2:44PM EDT | 2026-06-18 | 28.45 | 25.95 | 30.50 | 0.00 | - | - | 2 | 13.27% |
© 2024 Yahoo. Todos los derechos reservados.