U.S. markets closed
F S&P 500
5,213.50 -0.25 (-0.00%) F Dow Jones
39,012.00 -15.00 (-0.04%) F Nasdaq
18,207.50 +8.00 (+0.04%) E-mini Russell 2000 Index Futur
2,072.90 -3.80 (-0.18%) Petróleo
78.12 -0.26 (-0.33%) Oro
2,320.60 -3.60 (-0.15%)
ProShares UltraShort Gold (GLL)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLL240517C00019000 | 2024-04-11 12:58PM EDT | 19.00 | 2.10 | 2.45 | 3.90 | 0.00 | - | - | 2 | 110.55% |
| GLL240517C00020000 | 2024-04-26 3:02PM EDT | 20.00 | 1.42 | 1.50 | 2.60 | 0.00 | - | 7 | 2 | 73.54% |
| GLL240517C00021000 | 2024-05-01 9:35AM EDT | 21.00 | 1.07 | 0.00 | 0.95 | 0.00 | - | 13 | 44 | 39.65% |
| GLL240517C00022000 | 2024-05-07 11:19AM EDT | 22.00 | 0.30 | 0.20 | 0.35 | +0.07 | +30.43% | 28 | 42 | 34.77% |
| GLL240517C00023000 | 2024-04-30 12:04PM EDT | 23.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 60 | 34.96% |
| GLL240517C00024000 | 2024-04-30 11:06AM EDT | 24.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 2 | 56.84% |
| GLL240517C00025000 | 2024-04-23 1:46PM EDT | 25.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 50 | 64.06% |
| GLL240517C00028000 | 2024-03-18 12:15PM EDT | 28.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 139.06% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLL240517P00018000 | 2024-04-08 3:24PM EDT | 18.00 | 0.15 | 0.00 | 1.30 | 0.00 | - | - | 1 | 150.59% |
| GLL240517P00020000 | 2024-05-03 10:00AM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 43.36% |
| GLL240517P00021000 | 2024-04-24 10:37AM EDT | 21.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | - | 10 | 36.52% |
© 2024 Yahoo. Todos los derechos reservados.