Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLNG240719C00030000 | 2024-06-25 2:19PM EDT | 2024-07-19 | 1.45 | 1.35 | 1.55 | +0.10 | +7.41% | 338 | 4,797 | 36.96% |
GLNG240920C00030000 | 2024-06-25 9:30AM EDT | 2024-09-20 | 2.86 | 2.40 | 2.70 | +0.58 | +25.44% | 9 | 4,704 | 39.23% |
GLNG241220C00030000 | 2024-06-24 1:28PM EDT | 2024-12-20 | 3.49 | 3.50 | 3.90 | 0.00 | - | 35 | 7,339 | 41.80% |
GLNG250117C00030000 | 2024-06-25 9:30AM EDT | 2025-01-17 | 4.20 | 3.80 | 4.00 | +0.40 | +10.53% | 2 | 13,619 | 39.97% |
GLNG260116C00030000 | 2024-06-25 1:01PM EDT | 2026-01-16 | 6.30 | 5.50 | 6.50 | +2.08 | +49.29% | 25 | 181 | 40.91% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLNG240719P00030000 | 2024-06-25 3:27PM EDT | 2024-07-19 | 0.61 | 0.55 | 0.65 | -0.21 | -25.61% | 15 | 284 | 31.30% |
GLNG240816P00030000 | 2024-06-25 1:32PM EDT | 2024-08-16 | 1.15 | 1.05 | 1.30 | -0.10 | -8.00% | 26 | 70 | 35.89% |
GLNG240920P00030000 | 2024-06-25 10:09AM EDT | 2024-09-20 | 1.65 | 1.50 | 1.75 | -0.25 | -13.16% | 2 | 431 | 35.47% |
GLNG241220P00030000 | 2024-06-25 11:05AM EDT | 2024-12-20 | 2.50 | 1.55 | 2.65 | -0.18 | -6.72% | 6 | 95 | 35.57% |
GLNG250117P00030000 | 2024-06-17 3:48PM EDT | 2025-01-17 | 3.55 | 2.10 | 2.90 | 0.00 | - | 257 | 358 | 35.85% |
GLNG260116P00030000 | 2024-06-18 3:02PM EDT | 2026-01-16 | 5.20 | 4.50 | 5.00 | 0.00 | - | 35 | 88 | 35.71% |