Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240719C00020000 | 2024-06-28 3:19PM EDT | 20.00 | 12.30 | 9.80 | 13.50 | +2.60 | +26.80% | 4 | 4 | 134.77% |
| GLNG240719C00022000 | 2024-06-11 2:37PM EDT | 22.00 | 6.60 | 9.10 | 11.60 | 0.00 | - | - | 3 | 162.50% |
| GLNG240719C00023000 | 2024-06-28 3:19PM EDT | 23.00 | 9.25 | 7.90 | 10.60 | +5.25 | +131.25% | 4 | 5 | 142.29% |
| GLNG240719C00024000 | 2024-06-24 10:14AM EDT | 24.00 | 7.00 | 5.90 | 9.50 | 0.00 | - | 3 | 12 | 93.55% |
| GLNG240719C00025000 | 2024-06-25 9:30AM EDT | 25.00 | 6.50 | 4.80 | 8.60 | -0.35 | -5.11% | 50 | 126 | 82.62% |
| GLNG240719C00026000 | 2024-06-24 10:14AM EDT | 26.00 | 5.00 | 4.90 | 7.30 | 0.00 | - | 3 | 385 | 95.02% |
| GLNG240719C00027000 | 2024-06-27 10:33AM EDT | 27.00 | 4.45 | 4.30 | 5.40 | +0.49 | +12.37% | 1 | 548 | 70.02% |
| GLNG240719C00028000 | 2024-06-28 11:41AM EDT | 28.00 | 3.40 | 3.10 | 5.20 | +0.20 | +6.25% | 8 | 744 | 72.56% |
| GLNG240719C00029000 | 2024-06-28 3:19PM EDT | 29.00 | 2.67 | 2.50 | 2.90 | +0.31 | +13.14% | 54 | 256 | 49.51% |
| GLNG240719C00030000 | 2024-06-28 3:56PM EDT | 30.00 | 1.90 | 1.80 | 2.05 | +0.33 | +21.02% | 33 | 4,868 | 43.02% |
| GLNG240719C00031000 | 2024-06-28 3:19PM EDT | 31.00 | 1.17 | 1.10 | 1.25 | +0.27 | +30.00% | 11 | 493 | 35.74% |
| GLNG240719C00032000 | 2024-06-28 11:42AM EDT | 32.00 | 0.78 | 0.65 | 0.85 | +0.15 | +23.81% | 42 | 472 | 37.79% |
| GLNG240719C00033000 | 2024-06-28 12:57PM EDT | 33.00 | 0.40 | 0.35 | 0.50 | +0.10 | +33.33% | 41 | 119 | 37.01% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240719P00024000 | 2024-06-25 9:32AM EDT | 24.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 204 | 95.41% |
| GLNG240719P00025000 | 2024-06-28 3:18PM EDT | 25.00 | 0.04 | 0.00 | 0.05 | -0.06 | -60.00% | 1 | 225 | 52.34% |
| GLNG240719P00026000 | 2024-06-20 10:25AM EDT | 26.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 436 | 61.13% |
| GLNG240719P00027000 | 2024-06-26 3:33PM EDT | 27.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 2 | 495 | 61.62% |
| GLNG240719P00028000 | 2024-06-26 3:12PM EDT | 28.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 739 | 45.41% |
| GLNG240719P00029000 | 2024-06-27 11:42AM EDT | 29.00 | 0.31 | 0.10 | 0.55 | 0.00 | - | 103 | 318 | 49.51% |
| GLNG240719P00030000 | 2024-06-27 11:31AM EDT | 30.00 | 0.60 | 0.25 | 0.35 | 0.00 | - | 13 | 304 | 29.40% |
| GLNG240719P00031000 | 2024-06-28 10:39AM EDT | 31.00 | 0.60 | 0.55 | 0.75 | -0.30 | -33.33% | 13 | 91 | 30.66% |
© 2024 Yahoo. Todos los derechos reservados.