U.S. markets open in 5 hours 4 minutes
F S&P 500
5,442.25 +4.75 (+0.09%) F Dow Jones
38,599.00 -6.00 (-0.02%) F Nasdaq
19,738.50 +53.00 (+0.27%) E-mini Russell 2000 Index Futur
2,010.50 +2.50 (+0.12%) Petróleo
78.75 +0.30 (+0.38%) Oro
2,335.20 -13.90 (-0.59%)
Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240621C00015000 | 2024-05-13 12:38PM EDT | 15.00 | 11.45 | 12.50 | 15.60 | 0.00 | - | 11 | 11 | 623.44% |
| GLNG240621C00018000 | 2024-06-11 2:12PM EDT | 18.00 | 11.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GLNG240621C00019000 | 2024-06-07 3:15PM EDT | 19.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 720 | 0 | 0.00% |
| GLNG240621C00020000 | 2024-06-11 2:12PM EDT | 20.00 | 9.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GLNG240621C00021000 | 2024-06-07 3:15PM EDT | 21.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1,440 | 0 | 0.00% |
| GLNG240621C00022000 | 2024-06-07 3:16PM EDT | 22.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 5,760 | 0 | 0.00% |
| GLNG240621C00023000 | 2024-06-10 9:54AM EDT | 23.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GLNG240621C00024000 | 2024-06-11 3:15PM EDT | 24.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| GLNG240621C00025000 | 2024-06-14 12:29PM EDT | 25.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GLNG240621C00026000 | 2024-06-14 3:59PM EDT | 26.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| GLNG240621C00027000 | 2024-06-12 12:10PM EDT | 27.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GLNG240621C00028000 | 2024-06-14 12:29PM EDT | 28.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| GLNG240621C00029000 | 2024-06-13 2:32PM EDT | 29.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| GLNG240621C00030000 | 2024-06-14 9:52AM EDT | 30.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GLNG240621C00031000 | 2024-06-12 10:25AM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| GLNG240621C00032000 | 2023-11-21 10:30AM EDT | 32.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240621P00015000 | 2024-04-01 9:36AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 177 | 231.25% |
| GLNG240621P00016000 | 2024-03-11 1:14PM EDT | 16.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 2 | 41 | 350.39% |
| GLNG240621P00017000 | 2024-02-09 4:55PM EDT | 17.00 | 0.35 | 0.15 | 0.25 | 0.00 | - | 1 | 28 | 272.66% |
| GLNG240621P00018000 | 2024-03-04 12:48PM EDT | 18.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 30 | 342 | 287.89% |
| GLNG240621P00019000 | 2024-05-03 2:28PM EDT | 19.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 10 | 253 | 281.84% |
| GLNG240621P00020000 | 2024-04-17 10:40AM EDT | 20.00 | 0.15 | 0.00 | 1.10 | 0.00 | - | 2 | 606 | 260.16% |
| GLNG240621P00021000 | 2024-04-29 3:50PM EDT | 21.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 63 | 303 | 203.52% |
| GLNG240621P00022000 | 2024-06-07 9:52AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GLNG240621P00023000 | 2024-05-29 1:33PM EDT | 23.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GLNG240621P00024000 | 2024-06-10 3:31PM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| GLNG240621P00025000 | 2024-06-14 10:24AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GLNG240621P00026000 | 2024-06-13 12:55PM EDT | 26.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GLNG240621P00027000 | 2024-06-14 1:51PM EDT | 27.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GLNG240621P00028000 | 2024-06-13 3:37PM EDT | 28.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| GLNG240621P00029000 | 2024-06-12 11:18AM EDT | 29.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLNG240621P00032000 | 2023-10-27 12:15PM EDT | 32.00 | 9.50 | 10.10 | 11.30 | 0.00 | - | 1 | 0 | 605.27% |
© 2024 Yahoo. Todos los derechos reservados.