U.S. markets open in 3 hours 10 minutes
F S&P 500
5,542.25 +5.25 (+0.09%) F Dow Jones
39,502.00 -24.00 (-0.06%) F Nasdaq
20,020.75 +48.50 (+0.24%) E-mini Russell 2000 Index Futur
2,042.20 -2.70 (-0.13%) Petróleo
81.56 +0.73 (+0.90%) Oro
2,325.90 -4.90 (-0.21%)
Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.70 | 0.00 | - | - | 4 | 20.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | - | 3 | 22.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | 5 | 23.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 3 | 12 | 24.00 | 0.05 | 0.00 | - | 3 | 205 |
| 6.85 | +2.71 | +65.46% | 10 | 126 | 25.00 | 0.10 | 0.00 | - | 2 | 225 |
| 5.00 | 0.00 | - | 3 | 385 | 26.00 | 0.15 | 0.00 | - | 1 | 436 |
| 4.00 | +0.60 | +17.65% | 20 | 567 | 27.00 | 0.10 | -0.05 | -33.33% | 12 | 495 |
| 4.00 | +1.50 | +60.00% | 10 | 753 | 28.00 | 0.25 | 0.00 | - | 42 | 740 |
| 2.11 | +0.16 | +8.21% | 9 | 256 | 29.00 | 0.95 | 0.00 | - | 13 | 212 |
| 1.45 | +0.10 | +7.41% | 338 | 4,797 | 30.00 | 0.61 | -0.21 | -25.61% | 15 | 284 |
| 0.90 | +0.05 | +5.88% | 85 | 394 | 31.00 | 1.15 | -0.20 | -14.81% | 19 | 42 |
| 0.55 | 0.00 | - | 73 | 329 | 32.00 | - | - | - | - | - |
| 0.40 | +0.09 | +29.03% | 1 | 75 | 33.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.