Globant S.A. (GLOB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:56AM EDT. Mercado abierto.
Llamadaspor17 de noviembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB231117C00075000 | 2023-06-07 9:41AM EDT | 75.00 | 98.30 | 103.50 | 108.30 | 0.00 | - | - | 1 | 0.00% |
| GLOB231117C00080000 | 2023-05-19 9:30AM EDT | 80.00 | 88.00 | 104.10 | 108.50 | 0.00 | - | 1 | 0 | 0.00% |
| GLOB231117C00125000 | 2023-08-18 10:21AM EDT | 125.00 | 58.00 | 75.00 | 79.50 | 0.00 | - | 1 | 10 | 0.00% |
| GLOB231117C00135000 | 2023-05-12 10:32AM EDT | 135.00 | 20.00 | 49.00 | 53.50 | 0.00 | - | 1 | 1 | 0.00% |
| GLOB231117C00140000 | 2023-07-10 11:29AM EDT | 140.00 | 45.30 | 31.60 | 33.80 | 0.00 | - | - | 0 | 0.00% |
| GLOB231117C00145000 | 2023-07-20 11:34AM EDT | 145.00 | 43.65 | 35.60 | 38.10 | 0.00 | - | 1 | 1 | 0.00% |
| GLOB231117C00150000 | 2023-08-17 3:05PM EDT | 150.00 | 24.05 | 50.50 | 55.40 | 0.00 | - | 1 | 5 | 53.61% |
| GLOB231117C00155000 | 2023-08-17 12:58PM EDT | 155.00 | 21.60 | 46.00 | 50.50 | 0.00 | - | 1 | 6 | 50.12% |
| GLOB231117C00160000 | 2023-08-10 2:55PM EDT | 160.00 | 21.50 | 43.70 | 47.00 | 0.00 | - | 1 | 4 | 58.33% |
| GLOB231117C00165000 | 2023-08-29 10:15AM EDT | 165.00 | 36.40 | 36.40 | 39.00 | 0.00 | - | 2 | 3 | 0.00% |
| GLOB231117C00170000 | 2023-08-30 11:42AM EDT | 170.00 | 38.63 | 36.40 | 39.30 | 0.00 | - | 2 | 42 | 52.67% |
| GLOB231117C00175000 | 2023-09-27 10:24AM EDT | 175.00 | 30.40 | 31.80 | 34.00 | 0.00 | - | 1 | 80 | 52.94% |
| GLOB231117C00180000 | 2023-09-19 11:50AM EDT | 180.00 | 30.65 | 28.20 | 31.10 | 0.00 | - | 1 | 60 | 56.27% |
| GLOB231117C00185000 | 2023-09-27 10:24AM EDT | 185.00 | 22.90 | 24.80 | 25.80 | 0.00 | - | 1 | 42 | 48.49% |
| GLOB231117C00190000 | 2023-09-13 1:29PM EDT | 190.00 | 16.40 | 21.30 | 22.00 | 0.00 | - | 1 | 126 | 46.48% |
| GLOB231117C00195000 | 2023-09-25 2:17PM EDT | 195.00 | 17.30 | 18.10 | 18.70 | 0.00 | - | 1 | 169 | 45.51% |
| GLOB231117C00200000 | 2023-09-25 11:13AM EDT | 200.00 | 13.20 | 14.60 | 15.80 | 0.00 | - | 2 | 189 | 44.98% |
| GLOB231117C00210000 | 2023-09-29 9:48AM EDT | 210.00 | 10.70 | 10.00 | 10.40 | +3.10 | +40.79% | 2 | 245 | 42.38% |
| GLOB231117C00220000 | 2023-09-26 12:49PM EDT | 220.00 | 4.60 | 6.00 | 6.40 | 0.00 | - | 13 | 50 | 40.45% |
| GLOB231117C00230000 | 2023-09-28 10:37AM EDT | 230.00 | 1.95 | 3.50 | 3.90 | 0.00 | - | 1 | 38 | 39.99% |
| GLOB231117C00240000 | 2023-09-11 2:25PM EDT | 240.00 | 2.35 | 1.45 | 2.60 | 0.00 | - | 15 | 37 | 41.43% |
| GLOB231117C00250000 | 2023-09-20 11:16AM EDT | 250.00 | 1.80 | 0.30 | 1.25 | 0.00 | - | 1 | 17 | 39.25% |
| GLOB231117C00260000 | 2023-07-13 10:54AM EDT | 260.00 | 2.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 52.94% |
| GLOB231117C00270000 | 2023-08-31 10:15AM EDT | 270.00 | 1.65 | 0.00 | 1.10 | 0.00 | - | 1 | 4 | 48.44% |
| GLOB231117C00280000 | 2023-09-06 11:10AM EDT | 280.00 | 1.00 | 0.00 | 3.70 | 0.00 | - | 8 | 9 | 59.77% |
| GLOB231117C00290000 | 2023-09-29 10:04AM EDT | 290.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 4 | 34 | 49.76% |
Ponepor17 de noviembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB231117P00070000 | 2023-08-09 1:58PM EDT | 70.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 7 | 115.82% |
| GLOB231117P00075000 | 2023-08-09 9:46AM EDT | 75.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 58 | 108.59% |
| GLOB231117P00080000 | 2023-08-09 10:47AM EDT | 80.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 17 | 101.95% |
| GLOB231117P00095000 | 2023-08-21 11:46AM EDT | 95.00 | 0.60 | 0.00 | 3.40 | 0.00 | - | 2 | 3 | 132.62% |
| GLOB231117P00100000 | 2023-05-19 9:40AM EDT | 100.00 | 1.73 | 0.10 | 4.80 | 0.00 | - | 2 | 5 | 135.84% |
| GLOB231117P00110000 | 2023-08-04 10:34AM EDT | 110.00 | 0.87 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 119.75% |
| GLOB231117P00115000 | 2023-08-09 9:46AM EDT | 115.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | 8 | 4 | 112.55% |
| GLOB231117P00120000 | 2023-08-31 10:01AM EDT | 120.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 105.64% |
| GLOB231117P00125000 | 2023-07-07 10:45AM EDT | 125.00 | 2.00 | 1.50 | 2.50 | 0.00 | - | 1 | 1 | 94.56% |
| GLOB231117P00130000 | 2023-09-13 11:14AM EDT | 130.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 92.58% |
| GLOB231117P00135000 | 2023-09-20 10:21AM EDT | 135.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 86.38% |
| GLOB231117P00140000 | 2023-09-26 9:38AM EDT | 140.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 18 | 80.35% |
| GLOB231117P00145000 | 2023-08-28 1:29PM EDT | 145.00 | 1.55 | 0.10 | 1.30 | 0.00 | - | 5 | 14 | 55.71% |
| GLOB231117P00150000 | 2023-09-21 11:53AM EDT | 150.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 2 | 29 | 68.80% |
| GLOB231117P00155000 | 2023-09-26 9:36AM EDT | 155.00 | 1.32 | 0.50 | 0.95 | 0.00 | - | 1 | 13 | 49.81% |
| GLOB231117P00160000 | 2023-09-21 9:54AM EDT | 160.00 | 1.80 | 0.75 | 1.20 | 0.00 | - | 4 | 23 | 47.78% |
| GLOB231117P00165000 | 2023-09-26 9:36AM EDT | 165.00 | 2.32 | 1.05 | 1.60 | 0.00 | - | 1 | 54 | 46.47% |
| GLOB231117P00170000 | 2023-09-27 3:02PM EDT | 170.00 | 3.20 | 1.70 | 2.00 | 0.00 | - | 1 | 56 | 44.42% |
| GLOB231117P00175000 | 2023-09-19 1:17PM EDT | 175.00 | 2.80 | 1.60 | 2.65 | 0.00 | - | 1 | 42 | 43.27% |
| GLOB231117P00180000 | 2023-09-25 3:52PM EDT | 180.00 | 4.30 | 3.00 | 3.50 | 0.00 | - | 3 | 99 | 42.27% |
| GLOB231117P00185000 | 2023-09-26 11:07AM EDT | 185.00 | 6.60 | 4.20 | 4.50 | 0.00 | - | 1 | 79 | 41.02% |
| GLOB231117P00190000 | 2023-09-27 3:59PM EDT | 190.00 | 9.50 | 5.40 | 5.80 | 0.00 | - | 2 | 13 | 40.05% |
| GLOB231117P00195000 | 2023-09-26 2:52PM EDT | 195.00 | 10.60 | 7.10 | 7.40 | 0.00 | - | 5 | 22 | 39.17% |
| GLOB231117P00200000 | 2023-09-26 12:31PM EDT | 200.00 | 13.10 | 9.10 | 9.60 | 0.00 | - | 7 | 21 | 39.29% |
| GLOB231117P00210000 | 2023-09-19 10:39AM EDT | 210.00 | 14.70 | 13.60 | 14.20 | 0.00 | - | 1 | 5 | 36.79% |
| GLOB231117P00220000 | 2023-09-19 3:37PM EDT | 220.00 | 20.80 | 19.70 | 20.30 | 0.00 | - | 1 | 4 | 34.66% |
| GLOB231117P00230000 | 2023-09-19 10:38AM EDT | 230.00 | 28.00 | 27.20 | 28.80 | 0.00 | - | 1 | 0 | 37.46% |
© 2023 Yahoo. Todos los derechos reservados.
