U.S. markets closed

Globant S.A. (GLOB)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
192.34-8.27 (-4.12%)
Al cierre: 04:00PM EDT
193.01 +0.67 (+0.35%)
Fuera de horario: 07:23PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GLOB240419C001800002024-04-09 1:21PM EDT180.0020.0011.8015.500.00-1171.29%
GLOB240419C001850002024-03-28 9:37AM EDT185.0024.357.3010.200.00-2252.12%
GLOB240419C001900002024-04-08 12:52PM EDT190.0010.005.005.700.00-1339.26%
GLOB240419C001950002024-04-11 11:14AM EDT195.004.702.753.200.00-1538.50%
GLOB240419C002000002024-04-12 11:26AM EDT200.002.981.051.60-0.32-9.70%14738.09%
GLOB240419C002100002024-04-12 1:21PM EDT210.000.550.150.90-0.95-63.33%74550.73%
GLOB240419C002200002024-04-11 3:33PM EDT220.000.250.150.400.00-113652.59%
GLOB240419C002300002024-04-01 10:36AM EDT230.000.770.000.750.00-122870.02%
GLOB240419C002400002024-03-28 9:48AM EDT240.000.550.004.800.00-1250127.54%
GLOB240419C002500002024-03-14 10:33AM EDT250.001.600.000.750.00-101195.12%
GLOB240419C002600002024-03-22 10:30AM EDT260.000.220.000.200.00-2487.70%
GLOB240419C002700002024-02-28 1:54PM EDT270.001.700.000.750.00-88117.09%
GLOB240419C003200002024-02-15 4:01PM EDT320.001.450.004.800.00-11228.32%
Opciones de ventapor19 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GLOB240419P001600002024-03-13 10:21AM EDT160.000.100.000.750.00--174.27%
GLOB240419P001650002024-03-14 9:30AM EDT165.000.350.000.750.00-1163.97%
GLOB240419P001700002024-03-22 9:55AM EDT170.000.500.002.500.00-1173.34%
GLOB240419P001750002024-03-28 3:58PM EDT175.002.190.104.400.00-1175.20%
GLOB240419P001800002024-04-12 10:29AM EDT180.000.390.302.05-0.05-11.36%51158.42%
GLOB240419P001850002024-04-11 11:07AM EDT185.000.801.051.700.00-26139.84%
GLOB240419P001900002024-03-28 9:35AM EDT190.001.672.603.300.00-24838.72%
GLOB240419P001950002024-04-12 12:11PM EDT195.003.505.105.70+0.75+27.27%52237.06%
GLOB240419P002000002024-04-11 11:07AM EDT200.006.657.5010.800.00-23353.85%
GLOB240419P002100002024-03-28 10:38AM EDT210.008.4015.5019.600.00-71665.58%
GLOB240419P002200002024-04-08 12:26PM EDT220.0022.6525.3030.000.00-1791.31%
GLOB240419P002300002024-03-20 10:23AM EDT230.0029.5035.3040.000.00-11109.79%
GLOB240419P002400002024-03-28 12:38PM EDT240.0035.8545.2050.000.00-20126.59%