Globant S.A. (GLOB)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240816C00135000 | 2024-06-20 10:02AM EDT | 135.00 | 33.00 | 58.30 | 61.80 | 0.00 | - | - | 1 | 117.80% |
| GLOB240816C00140000 | 2024-06-17 3:35PM EDT | 140.00 | 22.85 | 56.00 | 59.40 | 0.00 | - | 1 | 11 | 137.71% |
| GLOB240816C00150000 | 2024-07-10 10:34AM EDT | 150.00 | 28.25 | 42.60 | 46.00 | 0.00 | - | 1 | 8 | 81.27% |
| GLOB240816C00155000 | 2024-06-12 9:31AM EDT | 155.00 | 12.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| GLOB240816C00160000 | 2024-07-10 12:08PM EDT | 160.00 | 20.00 | 32.90 | 36.50 | 0.00 | - | 2 | 12 | 69.43% |
| GLOB240816C00165000 | 2024-07-15 11:10AM EDT | 165.00 | 34.60 | 28.00 | 32.00 | 0.00 | - | 6 | 38 | 64.00% |
| GLOB240816C00170000 | 2024-07-11 3:37PM EDT | 170.00 | 23.62 | 23.60 | 27.50 | 0.00 | - | 3 | 135 | 60.07% |
| GLOB240816C00175000 | 2024-07-19 3:39PM EDT | 175.00 | 23.52 | 19.40 | 22.20 | 0.00 | - | 2 | 28 | 52.97% |
| GLOB240816C00180000 | 2024-07-11 3:30PM EDT | 180.00 | 16.30 | 15.90 | 18.30 | 0.00 | - | 1 | 36 | 52.11% |
| GLOB240816C00185000 | 2024-07-25 3:18PM EDT | 185.00 | 17.21 | 12.60 | 14.60 | 0.00 | - | 1 | 7 | 50.39% |
| GLOB240816C00190000 | 2024-07-26 3:26PM EDT | 190.00 | 9.85 | 9.80 | 11.10 | -0.51 | -4.92% | 1 | 30 | 52.04% |
| GLOB240816C00195000 | 2024-07-26 3:26PM EDT | 195.00 | 7.65 | 7.60 | 8.60 | -0.35 | -4.37% | 2 | 90 | 51.42% |
| GLOB240816C00200000 | 2024-07-26 3:49PM EDT | 200.00 | 6.68 | 5.40 | 6.80 | -1.42 | -17.53% | 5 | 160 | 52.42% |
| GLOB240816C00210000 | 2024-07-24 12:55PM EDT | 210.00 | 3.30 | 2.65 | 3.90 | 0.00 | - | 10 | 22 | 52.60% |
| GLOB240816C00220000 | 2024-07-22 3:26PM EDT | 220.00 | 2.35 | 0.75 | 3.40 | 0.00 | - | 4 | 38 | 52.49% |
| GLOB240816C00230000 | 2024-07-25 12:51PM EDT | 230.00 | 1.50 | 0.50 | 1.95 | 0.00 | - | 48 | 117 | 54.66% |
| GLOB240816C00240000 | 2024-07-19 3:48PM EDT | 240.00 | 1.01 | 0.25 | 2.85 | 0.00 | - | 2 | 176 | 67.77% |
| GLOB240816C00250000 | 2024-07-22 11:27AM EDT | 250.00 | 0.79 | 0.15 | 2.30 | 0.00 | - | 1 | 182 | 72.36% |
| GLOB240816C00260000 | 2024-07-15 9:30AM EDT | 260.00 | 0.55 | 0.05 | 2.20 | 0.00 | - | 1 | 7 | 78.81% |
| GLOB240816C00270000 | 2024-02-06 10:49AM EDT | 270.00 | 15.18 | 5.70 | 9.30 | 0.00 | - | 1 | 0 | 145.90% |
| GLOB240816C00280000 | 2024-03-01 3:59PM EDT | 280.00 | 7.89 | 1.20 | 5.40 | 0.00 | - | 1 | 12 | 120.07% |
| GLOB240816C00300000 | 2024-06-27 10:56AM EDT | 300.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 105.01% |
| GLOB240816C00320000 | 2024-07-15 10:50AM EDT | 320.00 | 0.02 | 0.00 | 1.35 | 0.00 | - | 1 | 8 | 107.47% |
| GLOB240816C00340000 | 2024-07-18 11:41AM EDT | 340.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 71 | 79.30% |
| GLOB240816C00360000 | 2024-07-19 9:30AM EDT | 360.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 24 | 73 | 137.01% |
| GLOB240816C00370000 | 2024-04-24 12:02PM EDT | 370.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 164.89% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240816P00125000 | 2024-07-08 12:28PM EDT | 125.00 | 0.40 | 0.00 | 2.15 | 0.00 | - | 1 | 5 | 112.55% |
| GLOB240816P00130000 | 2024-07-16 9:30AM EDT | 130.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | 2 | 7 | 104.54% |
| GLOB240816P00135000 | 2024-06-20 2:49PM EDT | 135.00 | 1.30 | 0.00 | 1.40 | 0.00 | - | 4 | 3 | 87.40% |
| GLOB240816P00140000 | 2024-07-16 9:30AM EDT | 140.00 | 1.33 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 88.60% |
| GLOB240816P00145000 | 2024-07-16 1:13PM EDT | 145.00 | 0.30 | 0.05 | 2.35 | 0.00 | - | 2 | 21 | 81.98% |
| GLOB240816P00150000 | 2024-07-15 11:21AM EDT | 150.00 | 0.38 | 0.05 | 2.35 | 0.00 | - | 11 | 22 | 74.17% |
| GLOB240816P00155000 | 2024-07-19 1:40PM EDT | 155.00 | 0.40 | 0.15 | 2.75 | -0.60 | -60.00% | 1 | 21 | 69.92% |
| GLOB240816P00160000 | 2024-07-23 1:20PM EDT | 160.00 | 1.02 | 0.35 | 1.40 | +0.15 | +17.24% | 3 | 23 | 54.32% |
| GLOB240816P00165000 | 2024-07-23 10:21AM EDT | 165.00 | 1.65 | 0.40 | 2.15 | 0.00 | - | 2 | 28 | 52.36% |
| GLOB240816P00170000 | 2024-07-26 11:16AM EDT | 170.00 | 1.55 | 0.90 | 2.85 | -0.55 | -26.19% | 3 | 18 | 50.81% |
| GLOB240816P00175000 | 2024-07-24 1:00PM EDT | 175.00 | 2.40 | 1.70 | 3.00 | 0.00 | - | 1 | 19 | 51.50% |
| GLOB240816P00180000 | 2024-07-24 12:57PM EDT | 180.00 | 3.50 | 2.05 | 4.90 | 0.00 | - | 1 | 57 | 54.64% |
| GLOB240816P00185000 | 2024-07-23 10:16AM EDT | 185.00 | 5.00 | 4.50 | 5.70 | 0.00 | - | 3 | 39 | 48.67% |
| GLOB240816P00190000 | 2024-07-23 2:05PM EDT | 190.00 | 8.00 | 6.70 | 7.70 | 0.00 | - | 10 | 43 | 47.74% |
| GLOB240816P00195000 | 2024-05-16 1:26PM EDT | 195.00 | 22.70 | 34.10 | 38.50 | 0.00 | - | 1 | 4 | 186.47% |
| GLOB240816P00200000 | 2024-07-23 10:36AM EDT | 200.00 | 12.50 | 12.30 | 13.40 | 0.00 | - | 2 | 17 | 48.06% |
| GLOB240816P00210000 | 2024-04-19 3:30PM EDT | 210.00 | 36.00 | 40.60 | 45.20 | 0.00 | - | 3 | 13 | 171.19% |
| GLOB240816P00220000 | 2024-05-23 1:51PM EDT | 220.00 | 48.21 | 46.50 | 50.70 | 0.00 | - | 1 | 0 | 165.25% |
| GLOB240816P00230000 | 2024-04-12 1:05PM EDT | 230.00 | 40.53 | 55.50 | 59.90 | 0.00 | - | 5 | 19 | 175.50% |
| GLOB240816P00250000 | 2024-04-18 2:42PM EDT | 250.00 | 68.66 | 80.00 | 84.50 | 0.00 | - | 7 | 5 | 226.59% |
| GLOB240816P00330000 | 2023-12-21 10:37AM EDT | 330.00 | 96.40 | 96.00 | 100.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.