GLOB - Globant S.A.

NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadaspor16 de junio de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GLOB230616C000700002023-05-30 10:42AM EDT70.00112.100.000.000.00--00.00%
GLOB230616C001200002023-05-17 10:26AM EDT120.0026.350.000.000.00--00.00%
GLOB230616C001300002023-05-03 3:25PM EDT130.0026.9357.4060.000.00-1087.50%
GLOB230616C001350002023-05-17 3:22PM EDT135.0018.500.000.000.00-5150.00%
GLOB230616C001400002023-05-25 12:28PM EDT140.0039.000.000.000.00-350.00%
GLOB230616C001450002023-05-18 2:28PM EDT145.0011.000.000.000.00-11000.00%
GLOB230616C001500002023-05-19 3:20PM EDT150.0020.570.000.000.00-164200.00%
GLOB230616C001550002023-05-30 1:01PM EDT155.0030.190.000.000.00-1180.00%
GLOB230616C001600002023-06-02 1:52PM EDT160.0030.420.000.000.00-11560.00%
GLOB230616C001650002023-06-01 1:08PM EDT165.0021.670.000.000.00-22070.00%
GLOB230616C001700002023-06-02 3:44PM EDT170.0020.200.000.000.00-22450.00%
GLOB230616C001750002023-06-02 9:44AM EDT175.0016.000.000.000.00-1360.00%
GLOB230616C001800002023-06-02 3:50PM EDT180.0011.500.000.000.00-21020.00%
GLOB230616C001850002023-06-02 3:11PM EDT185.008.300.000.000.00-1370.00%
GLOB230616C001900002023-06-02 3:50PM EDT190.005.200.000.000.00-11211.56%
GLOB230616C001950002023-06-02 12:25PM EDT195.003.640.000.000.00-1403.13%
GLOB230616C002000002023-06-02 11:07AM EDT200.002.120.000.000.00-3106.25%
GLOB230616C002100002023-06-01 3:25PM EDT210.000.700.000.000.00-137712.50%
GLOB230616C002200002023-05-26 12:37PM EDT220.000.310.000.000.00-604525.00%
Ponepor16 de junio de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GLOB230616P000850002023-05-05 3:54PM EDT85.000.280.000.750.00-88215.82%
GLOB230616P001000002023-05-16 1:30PM EDT100.000.300.000.000.00-101050.00%
GLOB230616P001100002023-05-15 10:16AM EDT110.000.730.000.000.00-1350.00%
GLOB230616P001150002023-05-22 10:54AM EDT115.000.100.000.000.00-11550.00%
GLOB230616P001200002023-05-18 3:31PM EDT120.000.850.000.000.00-1250.00%
GLOB230616P001250002023-06-02 10:14AM EDT125.000.190.000.000.00-1750.00%
GLOB230616P001300002023-05-25 10:25AM EDT130.000.350.000.000.00-51150.00%
GLOB230616P001350002023-05-19 3:13PM EDT135.000.430.000.000.00-212150.00%
GLOB230616P001400002023-05-24 3:38PM EDT140.000.470.000.000.00-11425.00%
GLOB230616P001450002023-05-25 10:55AM EDT145.000.450.000.000.00-12125.00%
GLOB230616P001500002023-06-01 1:05PM EDT150.000.190.000.000.00-1725.00%
GLOB230616P001550002023-05-30 9:34AM EDT155.000.500.000.000.00-1625.00%
GLOB230616P001600002023-05-25 12:58PM EDT160.001.000.000.000.00-22225.00%
GLOB230616P001650002023-05-26 2:09PM EDT165.002.060.000.000.00-2812.50%
GLOB230616P001700002023-06-02 12:23PM EDT170.001.200.000.000.00-314212.50%
GLOB230616P001750002023-06-02 3:44PM EDT175.001.200.000.000.00-303012.50%
GLOB230616P001800002023-06-02 1:04PM EDT180.002.330.000.000.00-10396.25%
GLOB230616P001850002023-06-02 3:58PM EDT185.003.600.000.000.00-283.13%
GLOB230616P001900002023-05-26 3:51PM EDT190.0012.550.000.000.00-160.00%
GLOB230616P002000002023-05-19 11:19AM EDT200.0033.900.000.000.00-200.00%
GLOB230616P002100002023-05-19 9:45AM EDT210.0048.000.000.000.00-100.00%