U.S. markets open in 9 hours 11 minutes

Globant S.A. (GLOB)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
197.91+5.62 (+2.92%)
Al cierre: 04:00PM EDT
197.91 0.00 (0.00%)
Fuera de horario: 04:20PM EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor20 de octubre de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GLOB231020C001350002023-09-12 12:37PM EDT135.0061.3961.0065.500.00-5695.12%
GLOB231020C001550002023-08-18 3:38PM EDT155.0025.7544.5049.000.00-11119.97%
GLOB231020C001600002023-08-18 11:27AM EDT160.0025.3039.5044.300.00-10110.64%
GLOB231020C001650002023-08-23 10:46AM EDT165.0027.8033.8038.500.00-3392.29%
GLOB231020C001700002023-09-07 1:53PM EDT170.0036.2228.3031.300.00-2467.80%
GLOB231020C001750002023-08-29 10:33AM EDT175.0026.1524.0027.000.00-1265.65%
GLOB231020C001800002023-09-15 12:42PM EDT180.0023.6418.8020.300.00-322853.98%
GLOB231020C001850002023-09-21 11:19AM EDT185.0014.4314.6017.300.00-21059.33%
GLOB231020C001900002023-10-02 11:10AM EDT190.0014.9011.3012.200.00-13446.92%
GLOB231020C001950002023-10-04 11:59AM EDT195.008.208.208.60+2.20+36.67%15942.97%
GLOB231020C002000002023-10-03 2:29PM EDT200.003.955.505.800.00-64140.89%
GLOB231020C002100002023-09-29 10:18AM EDT210.004.202.152.400.00-27639.95%
GLOB231020C002200002023-10-03 3:53PM EDT220.000.500.651.500.00-922047.22%
GLOB231020C002300002023-09-29 11:54AM EDT230.000.740.004.800.00-101569.26%
GLOB231020C002400002023-09-29 11:54AM EDT240.000.320.004.800.00-10881.52%
GLOB231020C002600002023-08-31 11:40AM EDT260.000.600.001.500.00-252678.52%
Ponepor20 de octubre de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GLOB231020P001550002023-09-14 12:42PM EDT155.000.350.004.800.00-21102.78%
GLOB231020P001600002023-08-30 11:32AM EDT160.000.850.001.050.00-6662.89%
GLOB231020P001650002023-08-29 1:31PM EDT165.001.200.001.350.00--2258.59%
GLOB231020P001700002023-10-04 1:38PM EDT170.000.530.400.70-0.17-24.29%501151.34%
GLOB231020P001750002023-10-04 2:17PM EDT175.000.900.651.00+0.20+28.57%11548.05%
GLOB231020P001800002023-10-04 1:38PM EDT180.001.361.103.00+0.06+4.62%502250.85%
GLOB231020P001850002023-10-03 11:04AM EDT185.002.701.852.050.00-52041.24%
GLOB231020P001900002023-10-03 9:30AM EDT190.002.803.003.300.00-61840.16%
GLOB231020P001950002023-10-03 3:44PM EDT195.008.054.705.100.00-93039.33%
GLOB231020P002000002023-10-04 12:27PM EDT200.0010.707.107.40+2.90+37.18%37637.93%
GLOB231020P002100002023-10-02 11:50AM EDT210.0010.7013.5014.600.00-12440.80%
GLOB231020P002200002023-09-15 9:58AM EDT220.0019.5021.1023.100.00-5541.87%