U.S. markets closed

Globant S.A. (GLOB)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
196.73+0.56 (+0.29%)
Al cierre: 04:00PM EDT
196.73 0.00 (0.00%)
Fuera de horario: 05:29PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GLOB240719C001450002024-06-21 3:08PM EDT145.0026.9049.5053.900.00-20333.89%
GLOB240719C001500002024-07-02 2:09PM EDT150.0027.7044.5048.900.00-123305.37%
GLOB240719C001550002024-06-14 2:00PM EDT155.009.4037.0041.500.00-250.00%
GLOB240719C001600002024-06-24 2:05PM EDT160.0016.9534.5038.900.00-126249.90%
GLOB240719C001650002024-07-17 1:26PM EDT165.0033.2529.5034.200.00-4242116.80%
GLOB240719C001700002024-07-15 3:52PM EDT170.0025.5025.9028.200.00-12163118.56%
GLOB240719C001750002024-07-17 1:26PM EDT175.0023.2419.6024.000.00-430375.78%
GLOB240719C001800002024-07-17 10:06AM EDT180.0018.5015.5019.000.00-14689.55%
GLOB240719C001850002024-07-17 1:20PM EDT185.0012.9010.8013.300.00-93259.96%
GLOB240719C001900002024-07-17 10:31AM EDT190.009.206.108.500.00-425975.81%
GLOB240719C001950002024-07-16 2:37PM EDT195.006.301.653.800.00-11149.32%
GLOB240719C002000002024-07-18 2:31PM EDT200.003.160.501.05-0.39-10.99%5839.75%
GLOB240719C002100002024-07-16 2:40PM EDT210.000.500.000.500.00-1858.30%
GLOB240719C002400002024-06-20 10:31AM EDT240.000.100.000.750.00-111151.76%
GLOB240719C002500002024-06-24 9:30AM EDT250.000.050.000.050.00-419121.88%
GLOB240719C002600002024-05-17 10:12AM EDT260.000.450.002.150.00-66243.75%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GLOB240719P001300002024-05-20 10:56AM EDT130.000.600.203.000.00--1392.68%
GLOB240719P001350002024-06-21 2:43PM EDT135.000.510.000.750.00-25270.12%
GLOB240719P001400002024-06-25 11:11AM EDT140.000.210.000.350.00-113219.14%
GLOB240719P001450002024-07-05 10:24AM EDT145.000.380.000.750.00-311225.59%
GLOB240719P001500002024-07-02 1:32PM EDT150.000.180.000.750.00-111204.10%
GLOB240719P001550002024-07-02 3:33PM EDT155.000.400.000.150.00-1119142.19%
GLOB240719P001600002024-07-12 12:44PM EDT160.000.170.000.750.00-1050162.70%
GLOB240719P001650002024-07-02 3:23PM EDT165.000.950.000.750.00-113142.38%
GLOB240719P001700002024-07-17 11:23AM EDT170.000.250.002.150.00-234157.62%
GLOB240719P001750002024-07-15 9:56AM EDT175.000.250.000.750.00-418102.54%
GLOB240719P001800002024-07-02 11:53AM EDT180.006.900.000.750.00-261182.62%
GLOB240719P001900002024-07-17 11:23AM EDT190.000.500.101.000.00-22658.50%
GLOB240719P001950002024-07-15 10:47AM EDT195.002.450.502.550.00-21357.81%
GLOB240719P002000002024-07-15 2:12PM EDT200.005.603.704.200.00-4537.35%