GLOB - Globant S.A.
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Llamadaspor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB230616C00070000 | 2023-05-30 10:42AM EDT | 70.00 | 112.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLOB230616C00120000 | 2023-05-17 10:26AM EDT | 120.00 | 26.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLOB230616C00130000 | 2023-05-03 3:25PM EDT | 130.00 | 26.93 | 57.40 | 60.00 | 0.00 | - | 1 | 0 | 87.50% |
| GLOB230616C00135000 | 2023-05-17 3:22PM EDT | 135.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| GLOB230616C00140000 | 2023-05-25 12:28PM EDT | 140.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| GLOB230616C00145000 | 2023-05-18 2:28PM EDT | 145.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.00% |
| GLOB230616C00150000 | 2023-05-19 3:20PM EDT | 150.00 | 20.57 | 0.00 | 0.00 | 0.00 | - | 16 | 420 | 0.00% |
| GLOB230616C00155000 | 2023-05-30 1:01PM EDT | 155.00 | 30.19 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| GLOB230616C00160000 | 2023-06-02 1:52PM EDT | 160.00 | 30.42 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 0.00% |
| GLOB230616C00165000 | 2023-06-01 1:08PM EDT | 165.00 | 21.67 | 0.00 | 0.00 | 0.00 | - | 2 | 207 | 0.00% |
| GLOB230616C00170000 | 2023-06-02 3:44PM EDT | 170.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 2 | 245 | 0.00% |
| GLOB230616C00175000 | 2023-06-02 9:44AM EDT | 175.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| GLOB230616C00180000 | 2023-06-02 3:50PM EDT | 180.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 0.00% |
| GLOB230616C00185000 | 2023-06-02 3:11PM EDT | 185.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| GLOB230616C00190000 | 2023-06-02 3:50PM EDT | 190.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 11 | 21 | 1.56% |
| GLOB230616C00195000 | 2023-06-02 12:25PM EDT | 195.00 | 3.64 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 3.13% |
| GLOB230616C00200000 | 2023-06-02 11:07AM EDT | 200.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 6.25% |
| GLOB230616C00210000 | 2023-06-01 3:25PM EDT | 210.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 13 | 77 | 12.50% |
| GLOB230616C00220000 | 2023-05-26 12:37PM EDT | 220.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 60 | 45 | 25.00% |
Ponepor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB230616P00085000 | 2023-05-05 3:54PM EDT | 85.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 8 | 8 | 215.82% |
| GLOB230616P00100000 | 2023-05-16 1:30PM EDT | 100.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| GLOB230616P00110000 | 2023-05-15 10:16AM EDT | 110.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| GLOB230616P00115000 | 2023-05-22 10:54AM EDT | 115.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
| GLOB230616P00120000 | 2023-05-18 3:31PM EDT | 120.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| GLOB230616P00125000 | 2023-06-02 10:14AM EDT | 125.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| GLOB230616P00130000 | 2023-05-25 10:25AM EDT | 130.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 50.00% |
| GLOB230616P00135000 | 2023-05-19 3:13PM EDT | 135.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 21 | 21 | 50.00% |
| GLOB230616P00140000 | 2023-05-24 3:38PM EDT | 140.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| GLOB230616P00145000 | 2023-05-25 10:55AM EDT | 145.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| GLOB230616P00150000 | 2023-06-01 1:05PM EDT | 150.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| GLOB230616P00155000 | 2023-05-30 9:34AM EDT | 155.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| GLOB230616P00160000 | 2023-05-25 12:58PM EDT | 160.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 25.00% |
| GLOB230616P00165000 | 2023-05-26 2:09PM EDT | 165.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| GLOB230616P00170000 | 2023-06-02 12:23PM EDT | 170.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 142 | 12.50% |
| GLOB230616P00175000 | 2023-06-02 3:44PM EDT | 175.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 12.50% |
| GLOB230616P00180000 | 2023-06-02 1:04PM EDT | 180.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 10 | 39 | 6.25% |
| GLOB230616P00185000 | 2023-06-02 3:58PM EDT | 185.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 3.13% |
| GLOB230616P00190000 | 2023-05-26 3:51PM EDT | 190.00 | 12.55 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| GLOB230616P00200000 | 2023-05-19 11:19AM EDT | 200.00 | 33.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLOB230616P00210000 | 2023-05-19 9:45AM EDT | 210.00 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.