U.S. markets open in 9 hours 11 minutes
F S&P 500
4,300.50 +2.75 (+0.06%) F Dow Jones
33,341.00 +15.00 (+0.05%) F Nasdaq
14,939.25 +15.50 (+0.10%) E-mini Russell 2000 Index Futur
1,745.30 +2.30 (+0.13%) Petróleo
84.71 +0.49 (+0.58%) Oro
1,843.10 +8.30 (+0.45%)
Globant S.A. (GLOB)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadaspor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB231020C00135000 | 2023-09-12 12:37PM EDT | 135.00 | 61.39 | 61.00 | 65.50 | 0.00 | - | 5 | 6 | 95.12% |
| GLOB231020C00155000 | 2023-08-18 3:38PM EDT | 155.00 | 25.75 | 44.50 | 49.00 | 0.00 | - | 1 | 1 | 119.97% |
| GLOB231020C00160000 | 2023-08-18 11:27AM EDT | 160.00 | 25.30 | 39.50 | 44.30 | 0.00 | - | 1 | 0 | 110.64% |
| GLOB231020C00165000 | 2023-08-23 10:46AM EDT | 165.00 | 27.80 | 33.80 | 38.50 | 0.00 | - | 3 | 3 | 92.29% |
| GLOB231020C00170000 | 2023-09-07 1:53PM EDT | 170.00 | 36.22 | 28.30 | 31.30 | 0.00 | - | 2 | 4 | 67.80% |
| GLOB231020C00175000 | 2023-08-29 10:33AM EDT | 175.00 | 26.15 | 24.00 | 27.00 | 0.00 | - | 1 | 2 | 65.65% |
| GLOB231020C00180000 | 2023-09-15 12:42PM EDT | 180.00 | 23.64 | 18.80 | 20.30 | 0.00 | - | 3 | 228 | 53.98% |
| GLOB231020C00185000 | 2023-09-21 11:19AM EDT | 185.00 | 14.43 | 14.60 | 17.30 | 0.00 | - | 2 | 10 | 59.33% |
| GLOB231020C00190000 | 2023-10-02 11:10AM EDT | 190.00 | 14.90 | 11.30 | 12.20 | 0.00 | - | 1 | 34 | 46.92% |
| GLOB231020C00195000 | 2023-10-04 11:59AM EDT | 195.00 | 8.20 | 8.20 | 8.60 | +2.20 | +36.67% | 1 | 59 | 42.97% |
| GLOB231020C00200000 | 2023-10-03 2:29PM EDT | 200.00 | 3.95 | 5.50 | 5.80 | 0.00 | - | 6 | 41 | 40.89% |
| GLOB231020C00210000 | 2023-09-29 10:18AM EDT | 210.00 | 4.20 | 2.15 | 2.40 | 0.00 | - | 2 | 76 | 39.95% |
| GLOB231020C00220000 | 2023-10-03 3:53PM EDT | 220.00 | 0.50 | 0.65 | 1.50 | 0.00 | - | 9 | 220 | 47.22% |
| GLOB231020C00230000 | 2023-09-29 11:54AM EDT | 230.00 | 0.74 | 0.00 | 4.80 | 0.00 | - | 10 | 15 | 69.26% |
| GLOB231020C00240000 | 2023-09-29 11:54AM EDT | 240.00 | 0.32 | 0.00 | 4.80 | 0.00 | - | 10 | 8 | 81.52% |
| GLOB231020C00260000 | 2023-08-31 11:40AM EDT | 260.00 | 0.60 | 0.00 | 1.50 | 0.00 | - | 25 | 26 | 78.52% |
Ponepor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB231020P00155000 | 2023-09-14 12:42PM EDT | 155.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 102.78% |
| GLOB231020P00160000 | 2023-08-30 11:32AM EDT | 160.00 | 0.85 | 0.00 | 1.05 | 0.00 | - | 6 | 6 | 62.89% |
| GLOB231020P00165000 | 2023-08-29 1:31PM EDT | 165.00 | 1.20 | 0.00 | 1.35 | 0.00 | - | - | 22 | 58.59% |
| GLOB231020P00170000 | 2023-10-04 1:38PM EDT | 170.00 | 0.53 | 0.40 | 0.70 | -0.17 | -24.29% | 50 | 11 | 51.34% |
| GLOB231020P00175000 | 2023-10-04 2:17PM EDT | 175.00 | 0.90 | 0.65 | 1.00 | +0.20 | +28.57% | 1 | 15 | 48.05% |
| GLOB231020P00180000 | 2023-10-04 1:38PM EDT | 180.00 | 1.36 | 1.10 | 3.00 | +0.06 | +4.62% | 50 | 22 | 50.85% |
| GLOB231020P00185000 | 2023-10-03 11:04AM EDT | 185.00 | 2.70 | 1.85 | 2.05 | 0.00 | - | 5 | 20 | 41.24% |
| GLOB231020P00190000 | 2023-10-03 9:30AM EDT | 190.00 | 2.80 | 3.00 | 3.30 | 0.00 | - | 6 | 18 | 40.16% |
| GLOB231020P00195000 | 2023-10-03 3:44PM EDT | 195.00 | 8.05 | 4.70 | 5.10 | 0.00 | - | 9 | 30 | 39.33% |
| GLOB231020P00200000 | 2023-10-04 12:27PM EDT | 200.00 | 10.70 | 7.10 | 7.40 | +2.90 | +37.18% | 3 | 76 | 37.93% |
| GLOB231020P00210000 | 2023-10-02 11:50AM EDT | 210.00 | 10.70 | 13.50 | 14.60 | 0.00 | - | 1 | 24 | 40.80% |
| GLOB231020P00220000 | 2023-09-15 9:58AM EDT | 220.00 | 19.50 | 21.10 | 23.10 | 0.00 | - | 5 | 5 | 41.87% |
© 2023 Yahoo. Todos los derechos reservados.
