U.S. markets open in 1 hour 47 minutes
F S&P 500
5,652.75 +14.75 (+0.26%) F Dow Jones
41,746.00 +86.00 (+0.21%) F Nasdaq
19,518.25 +85.25 (+0.44%) E-mini Russell 2000 Index Futur
2,220.10 +6.10 (+0.28%) Petróleo
70.14 +0.05 (+0.07%) Oro
2,603.50 -5.40 (-0.21%)
Globant S.A. (GLOB)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240920C00175000 | 2024-08-12 10:44AM EDT | 175.00 | 17.67 | 20.70 | 24.50 | 0.00 | - | 2 | 6 | 79.00% |
| GLOB240920C00180000 | 2024-08-09 11:30AM EDT | 180.00 | 14.10 | 14.80 | 18.50 | 0.00 | - | - | 11 | 86.57% |
| GLOB240920C00185000 | 2024-08-29 12:46PM EDT | 185.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| GLOB240920C00190000 | 2024-08-20 1:32PM EDT | 190.00 | 14.72 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| GLOB240920C00195000 | 2024-09-16 2:23PM EDT | 195.00 | 5.53 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| GLOB240920C00200000 | 2024-09-12 1:48PM EDT | 200.00 | 4.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1,278 | 3.13% |
| GLOB240920C00210000 | 2024-09-11 3:56PM EDT | 210.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 2 | 223 | 12.50% |
| GLOB240920C00220000 | 2024-09-13 2:33PM EDT | 220.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 228 | 25.00% |
| GLOB240920C00230000 | 2024-09-03 3:54PM EDT | 230.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 25.00% |
| GLOB240920C00240000 | 2024-09-09 11:55AM EDT | 240.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 46 | 50.00% |
| GLOB240920C00250000 | 2024-08-16 2:16PM EDT | 250.00 | 0.53 | 0.00 | 1.75 | 0.00 | - | 2 | 2 | 146.09% |
| GLOB240920C00280000 | 2024-08-13 1:20PM EDT | 280.00 | 1.00 | 0.00 | 1.90 | 0.00 | - | - | 2 | 200.15% |
| GLOB240920C00290000 | 2024-09-12 9:30AM EDT | 290.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 107 | 50.00% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240920P00135000 | 2024-08-12 11:54AM EDT | 135.00 | 0.43 | 0.00 | 0.75 | 0.00 | - | - | 3 | 191.80% |
| GLOB240920P00160000 | 2024-08-23 10:59AM EDT | 160.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| GLOB240920P00165000 | 2024-08-21 12:59PM EDT | 165.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 50.00% |
| GLOB240920P00170000 | 2024-08-20 9:55AM EDT | 170.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| GLOB240920P00175000 | 2024-09-03 1:58PM EDT | 175.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 25.00% |
| GLOB240920P00180000 | 2024-09-03 3:54PM EDT | 180.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 25.00% |
| GLOB240920P00185000 | 2024-09-11 12:28PM EDT | 185.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 12.50% |
| GLOB240920P00190000 | 2024-09-03 3:54PM EDT | 190.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 6.25% |
| GLOB240920P00195000 | 2024-08-22 3:34PM EDT | 195.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 3.13% |
| GLOB240920P00200000 | 2024-09-16 2:18PM EDT | 200.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 7 | 25 | 0.00% |
| GLOB240920P00210000 | 2024-08-26 3:49PM EDT | 210.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.