Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 125.00 | 0.40 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 130.00 | 0.10 | 0.00 | - | 2 | 7 |
33.00 | 0.00 | - | - | 1 | 135.00 | 1.30 | 0.00 | - | 4 | 3 |
22.85 | 0.00 | - | 1 | 11 | 140.00 | 1.33 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 145.00 | 0.30 | 0.00 | - | 2 | 21 |
28.25 | 0.00 | - | 1 | 8 | 150.00 | 0.38 | 0.00 | - | 11 | 22 |
12.55 | 0.00 | - | - | 2 | 155.00 | 0.40 | -0.60 | -60.00% | 1 | 21 |
20.00 | 0.00 | - | 2 | 12 | 160.00 | 1.02 | +0.15 | +17.24% | 3 | 23 |
34.60 | 0.00 | - | 6 | 38 | 165.00 | 1.65 | 0.00 | - | 2 | 28 |
23.62 | 0.00 | - | 3 | 135 | 170.00 | 1.55 | -0.55 | -26.19% | 3 | 18 |
23.52 | 0.00 | - | 2 | 28 | 175.00 | 2.40 | 0.00 | - | 1 | 19 |
16.30 | 0.00 | - | 1 | 36 | 180.00 | 3.50 | 0.00 | - | 1 | 57 |
17.21 | 0.00 | - | 1 | 7 | 185.00 | 5.00 | 0.00 | - | 3 | 39 |
9.85 | -0.51 | -4.92% | 1 | 30 | 190.00 | 8.00 | 0.00 | - | 10 | 43 |
7.65 | -0.35 | -4.37% | 2 | 90 | 195.00 | 22.70 | 0.00 | - | 1 | 4 |
6.68 | -1.42 | -17.53% | 5 | 160 | 200.00 | 12.50 | 0.00 | - | 2 | 17 |
3.30 | 0.00 | - | 10 | 22 | 210.00 | 36.00 | 0.00 | - | 3 | 13 |
2.35 | 0.00 | - | 4 | 38 | 220.00 | 48.21 | 0.00 | - | 1 | 0 |
1.50 | 0.00 | - | 48 | 117 | 230.00 | 40.53 | 0.00 | - | 5 | 19 |
1.01 | 0.00 | - | 2 | 176 | 240.00 | - | - | - | - | - |
0.79 | 0.00 | - | 1 | 182 | 250.00 | 68.66 | 0.00 | - | 7 | 5 |
0.55 | 0.00 | - | 1 | 7 | 260.00 | - | - | - | - | - |
15.18 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
7.89 | 0.00 | - | 1 | 12 | 280.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 3 | 300.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 8 | 320.00 | - | - | - | - | - |
- | - | - | - | - | 330.00 | 96.40 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 4 | 71 | 340.00 | - | - | - | - | - |
0.05 | 0.00 | - | 24 | 73 | 360.00 | - | - | - | - | - |
0.80 | 0.00 | - | 1 | 2 | 370.00 | - | - | - | - | - |