U.S. markets open in 3 hours 52 minutes

Globant S.A. (GLOB)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
180.81+0.71 (+0.39%)
Al cierre: 04:00PM EDT
184.38 +3.57 (+1.97%)
Antes de la apertura del mercado: 04:09AM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor17 de mayo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GLOB240517C000900002024-02-09 10:30AM EDT90.00151.20121.00125.900.00--1560.57%
GLOB240517C001800002024-04-23 12:30PM EDT180.0010.070.000.000.00-400.00%
GLOB240517C001850002024-04-03 11:03AM EDT185.0020.300.000.000.00-203.13%
GLOB240517C001900002024-04-23 12:39PM EDT190.005.300.000.000.00-806.25%
GLOB240517C001950002024-04-23 10:30AM EDT195.004.580.000.000.00-1006.25%
GLOB240517C002000002024-04-23 10:33AM EDT200.003.250.000.000.00-2806.25%
GLOB240517C002100002024-04-22 11:10AM EDT210.001.000.000.000.00-20012.50%
GLOB240517C002200002024-04-23 11:25AM EDT220.000.960.000.000.00-3012.50%
GLOB240517C002300002024-04-22 1:52PM EDT230.000.650.000.000.00-9025.00%
GLOB240517C002400002024-04-22 2:20PM EDT240.000.050.000.000.00-3025.00%
GLOB240517C002500002024-03-28 9:30AM EDT250.001.850.000.000.00-4025.00%
GLOB240517C002600002024-04-19 11:18AM EDT260.000.050.000.000.00-1025.00%
GLOB240517C002700002024-04-08 9:30AM EDT270.000.550.000.000.00-1025.00%
GLOB240517C002800002024-02-08 12:14PM EDT280.0010.500.154.900.00-16121.46%
GLOB240517C003000002024-02-06 10:32AM EDT300.003.700.004.800.00-22133.18%
GLOB240517C003100002023-12-11 3:57PM EDT310.003.301.104.400.00--1143.75%
GLOB240517C003200002024-03-15 12:55PM EDT320.000.050.001.000.00-14108.84%
GLOB240517C003400002024-02-15 4:00PM EDT340.001.450.004.800.00-11156.15%
GLOB240517C003600002024-04-01 11:18AM EDT360.000.050.000.000.00-30050.00%
GLOB240517C003700002024-02-21 2:40PM EDT370.000.600.000.950.00-1818129.69%
Opciones de ventapor17 de mayo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GLOB240517P000900002024-04-05 12:58PM EDT90.000.050.000.000.00-10050.00%
GLOB240517P001200002023-11-02 11:18AM EDT120.003.200.004.800.00--1127.59%
GLOB240517P001250002023-11-13 12:47PM EDT125.003.900.105.000.00-24119.63%
GLOB240517P001300002024-04-08 3:49PM EDT130.000.400.000.000.00-1025.00%
GLOB240517P001350002024-04-11 11:17AM EDT135.000.500.000.000.00-1025.00%
GLOB240517P001400002023-11-16 11:51AM EDT140.004.400.105.000.00--390.94%
GLOB240517P001450002023-11-28 1:21PM EDT145.002.050.004.800.00--280.20%
GLOB240517P001500002023-11-17 3:08PM EDT150.004.300.705.000.00-111375.68%
GLOB240517P001550002024-04-16 3:58PM EDT155.001.000.000.000.00--012.50%
GLOB240517P001600002024-04-22 1:23PM EDT160.002.300.000.000.00-1012.50%
GLOB240517P001650002024-03-07 11:11AM EDT165.002.250.404.800.00-3361.93%
GLOB240517P001700002024-02-13 11:29AM EDT170.002.100.104.900.00-1352.03%
GLOB240517P001750002024-04-19 3:13PM EDT175.006.300.000.000.00-103.13%
GLOB240517P001800002024-04-22 3:53PM EDT180.007.780.000.000.00-100.39%
GLOB240517P001850002024-04-22 9:57AM EDT185.0012.500.000.000.00-100.00%
GLOB240517P001900002024-04-08 12:26PM EDT190.006.500.000.000.00-100.00%
GLOB240517P001950002024-04-16 12:15PM EDT195.0011.800.000.000.00-100.00%
GLOB240517P002000002024-04-16 1:32PM EDT200.0016.400.000.000.00-100.00%
GLOB240517P002100002024-03-28 1:57PM EDT210.0014.100.000.000.00-100.00%
GLOB240517P002200002024-04-09 1:43PM EDT220.0023.750.000.000.00-100.00%
GLOB240517P002300002024-03-05 11:57AM EDT230.0026.5029.0032.500.00-1150.00%
GLOB240517P002400002024-03-22 3:42PM EDT240.0043.5758.4063.000.00-3078.54%
GLOB240517P002500002024-03-22 2:26PM EDT250.0052.7068.4073.000.00-4486.60%
GLOB240517P002700002023-12-12 1:43PM EDT270.0047.2037.1041.400.00--20.00%