U.S. markets open in 5 hours 47 minutes
F S&P 500
4,324.00 -0.25 (-0.01%) F Dow Jones
33,627.00 -11.00 (-0.03%) F Nasdaq
14,974.25 -10.50 (-0.07%) E-mini Russell 2000 Index Futur
1,769.00 -2.40 (-0.14%) Petróleo
88.27 -0.55 (-0.62%) Oro
1,837.40 -9.80 (-0.53%)
Globant S.A. (GLOB)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadaspor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB231020C00135000 | 2023-09-12 12:37PM EDT | 135.00 | 61.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GLOB231020C00155000 | 2023-08-18 3:38PM EDT | 155.00 | 25.75 | 44.50 | 49.00 | 0.00 | - | 1 | 1 | 78.71% |
| GLOB231020C00160000 | 2023-08-18 11:27AM EDT | 160.00 | 25.30 | 39.50 | 44.30 | 0.00 | - | 1 | 0 | 73.49% |
| GLOB231020C00165000 | 2023-08-23 10:46AM EDT | 165.00 | 27.80 | 33.80 | 38.50 | 0.00 | - | 3 | 3 | 50.78% |
| GLOB231020C00170000 | 2023-09-07 1:53PM EDT | 170.00 | 36.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLOB231020C00175000 | 2023-08-29 10:33AM EDT | 175.00 | 26.15 | 24.00 | 27.00 | 0.00 | - | 1 | 2 | 51.44% |
| GLOB231020C00180000 | 2023-09-15 12:42PM EDT | 180.00 | 23.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLOB231020C00185000 | 2023-09-21 11:19AM EDT | 185.00 | 14.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLOB231020C00190000 | 2023-10-02 11:10AM EDT | 190.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLOB231020C00195000 | 2023-10-02 11:10AM EDT | 195.00 | 11.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLOB231020C00200000 | 2023-10-02 10:36AM EDT | 200.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLOB231020C00210000 | 2023-09-29 10:18AM EDT | 210.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GLOB231020C00220000 | 2023-09-28 10:37AM EDT | 220.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLOB231020C00230000 | 2023-09-29 11:54AM EDT | 230.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GLOB231020C00240000 | 2023-09-29 11:54AM EDT | 240.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GLOB231020C00260000 | 2023-08-31 11:40AM EDT | 260.00 | 0.60 | 0.00 | 1.50 | 0.00 | - | 25 | 26 | 70.75% |
Ponepor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB231020P00155000 | 2023-09-14 12:42PM EDT | 155.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GLOB231020P00160000 | 2023-08-30 11:32AM EDT | 160.00 | 0.85 | 0.00 | 1.05 | 0.00 | - | 6 | 6 | 62.40% |
| GLOB231020P00165000 | 2023-08-29 1:31PM EDT | 165.00 | 1.20 | 0.00 | 1.35 | 0.00 | - | - | 22 | 58.55% |
| GLOB231020P00170000 | 2023-09-27 11:03AM EDT | 170.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLOB231020P00175000 | 2023-10-02 10:24AM EDT | 175.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLOB231020P00180000 | 2023-09-29 3:23PM EDT | 180.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| GLOB231020P00185000 | 2023-09-29 3:02PM EDT | 185.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| GLOB231020P00190000 | 2023-09-28 11:21AM EDT | 190.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLOB231020P00195000 | 2023-10-02 10:04AM EDT | 195.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GLOB231020P00200000 | 2023-10-02 2:08PM EDT | 200.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| GLOB231020P00210000 | 2023-10-02 11:50AM EDT | 210.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLOB231020P00220000 | 2023-09-15 9:58AM EDT | 220.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
