U.S. markets open in 7 hours 27 minutes
F S&P 500
5,157.75 +3.00 (+0.06%) F Dow Jones
38,862.00 +30.00 (+0.08%) F Nasdaq
17,993.75 -7.00 (-0.04%) E-mini Russell 2000 Index Futur
2,053.00 +7.20 (+0.35%) Petróleo
78.58 +0.47 (+0.60%) Oro
2,322.10 +13.50 (+0.58%)
Globant S.A. (GLOB)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240621C00175000 | 2024-05-01 1:18PM EDT | 175.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GLOB240621C00180000 | 2024-04-26 11:35AM EDT | 180.00 | 12.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLOB240621C00185000 | 2024-04-29 12:55PM EDT | 185.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLOB240621C00190000 | 2024-05-02 3:08PM EDT | 190.00 | 7.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| GLOB240621C00200000 | 2024-04-30 12:20PM EDT | 200.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLOB240621C00210000 | 2024-05-02 3:08PM EDT | 210.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GLOB240621C00220000 | 2024-04-26 12:55PM EDT | 220.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GLOB240621C00250000 | 2024-04-22 10:23AM EDT | 250.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240621P00155000 | 2024-04-29 3:26PM EDT | 155.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GLOB240621P00165000 | 2024-05-03 10:59AM EDT | 165.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLOB240621P00170000 | 2024-04-18 12:49PM EDT | 170.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GLOB240621P00180000 | 2024-04-18 2:15PM EDT | 180.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| GLOB240621P00190000 | 2024-04-19 3:26PM EDT | 190.00 | 17.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.