Globant S.A. (GLOB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240816C00165000 | 2024-03-22 3:47PM EDT | 165.00 | 41.20 | 24.40 | 29.00 | 0.00 | - | 4 | 4 | 52.82% |
| GLOB240816C00170000 | 2024-04-17 10:58AM EDT | 170.00 | 27.30 | 21.80 | 25.00 | 0.00 | - | 3 | 7 | 49.43% |
| GLOB240816C00180000 | 2024-03-19 10:03AM EDT | 180.00 | 39.19 | 18.50 | 20.20 | 0.00 | - | 8 | 15 | 49.77% |
| GLOB240816C00200000 | 2024-04-18 2:00PM EDT | 200.00 | 12.30 | 7.70 | 11.60 | 0.00 | - | 1 | 5 | 47.03% |
| GLOB240816C00210000 | 2024-04-03 9:41AM EDT | 210.00 | 15.20 | 5.10 | 9.00 | 0.00 | - | 1 | 13 | 47.33% |
| GLOB240816C00220000 | 2024-04-23 3:50PM EDT | 220.00 | 5.50 | 3.00 | 6.40 | 0.00 | - | 5 | 13 | 45.95% |
| GLOB240816C00230000 | 2024-04-18 2:00PM EDT | 230.00 | 5.10 | 2.15 | 4.90 | 0.00 | - | 1 | 105 | 46.39% |
| GLOB240816C00240000 | 2024-04-16 1:31PM EDT | 240.00 | 5.30 | 0.55 | 4.60 | 0.00 | - | 3 | 175 | 50.07% |
| GLOB240816C00250000 | 2024-04-19 12:05PM EDT | 250.00 | 2.50 | 0.65 | 4.50 | 0.00 | - | 1 | 189 | 54.07% |
| GLOB240816C00260000 | 2024-04-03 12:37PM EDT | 260.00 | 4.05 | 0.25 | 4.30 | 0.00 | - | 4 | 6 | 57.34% |
| GLOB240816C00270000 | 2024-02-06 10:49AM EDT | 270.00 | 15.18 | 5.70 | 9.30 | 0.00 | - | 1 | 0 | 73.10% |
| GLOB240816C00280000 | 2024-03-01 3:59PM EDT | 280.00 | 7.89 | 1.20 | 5.40 | 0.00 | - | 1 | 12 | 60.18% |
| GLOB240816C00300000 | 2024-03-01 3:59PM EDT | 300.00 | 4.83 | 0.30 | 4.90 | 0.00 | - | 1 | 3 | 62.80% |
| GLOB240816C00320000 | 2024-03-13 3:24PM EDT | 320.00 | 2.50 | 0.00 | 4.00 | 0.00 | - | 1 | 8 | 64.59% |
| GLOB240816C00360000 | 2024-04-01 11:22AM EDT | 360.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 5 | 76.97% |
| GLOB240816C00370000 | 2024-04-24 12:02PM EDT | 370.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 79.19% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240816P00125000 | 2024-04-09 2:49PM EDT | 125.00 | 1.20 | 0.20 | 4.80 | 0.00 | - | - | 2 | 55.08% |
| GLOB240816P00145000 | 2024-03-20 12:21PM EDT | 145.00 | 2.25 | 1.90 | 6.30 | 0.00 | - | 1 | 2 | 53.48% |
| GLOB240816P00160000 | 2024-04-19 3:21PM EDT | 160.00 | 8.00 | 5.30 | 8.10 | 0.00 | - | 12 | 20 | 43.88% |
| GLOB240816P00165000 | 2024-04-19 2:55PM EDT | 165.00 | 10.00 | 6.60 | 9.70 | 0.00 | - | 11 | 12 | 43.10% |
| GLOB240816P00170000 | 2024-02-16 11:19AM EDT | 170.00 | 4.61 | 3.10 | 7.30 | 0.00 | - | 5 | 9 | 30.86% |
| GLOB240816P00175000 | 2024-04-24 2:40PM EDT | 175.00 | 11.50 | 10.10 | 14.30 | 0.00 | - | 2 | 6 | 43.50% |
| GLOB240816P00180000 | 2024-04-23 9:32AM EDT | 180.00 | 14.97 | 12.30 | 16.40 | 0.00 | - | 1 | 12 | 42.27% |
| GLOB240816P00185000 | 2024-04-17 1:29PM EDT | 185.00 | 16.78 | 15.60 | 18.90 | 0.00 | - | 4 | 7 | 41.50% |
| GLOB240816P00190000 | 2024-04-18 3:55PM EDT | 190.00 | 23.50 | 18.50 | 21.40 | 0.00 | - | 11 | 15 | 40.15% |
| GLOB240816P00195000 | 2024-03-21 3:27PM EDT | 195.00 | 14.37 | 24.30 | 26.70 | 0.00 | - | - | 1 | 45.35% |
| GLOB240816P00200000 | 2024-04-12 12:17PM EDT | 200.00 | 19.50 | 24.40 | 28.50 | 0.00 | - | 1 | 29 | 41.12% |
| GLOB240816P00210000 | 2024-04-19 3:30PM EDT | 210.00 | 36.00 | 31.40 | 36.00 | 0.00 | - | 3 | 13 | 41.23% |
| GLOB240816P00220000 | 2024-03-15 1:10PM EDT | 220.00 | 22.90 | 31.50 | 36.00 | 0.00 | - | 98 | 214 | 0.00% |
| GLOB240816P00230000 | 2024-04-12 1:05PM EDT | 230.00 | 40.53 | 48.50 | 52.20 | 0.00 | - | 5 | 19 | 39.42% |
| GLOB240816P00250000 | 2024-04-18 2:42PM EDT | 250.00 | 68.66 | 67.00 | 71.80 | 0.00 | - | 7 | 6 | 46.14% |
| GLOB240816P00330000 | 2023-12-21 10:37AM EDT | 330.00 | 96.40 | 96.00 | 100.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.