Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 125.00 | 1.20 | 0.00 | - | - | 2 |
- | - | - | - | - | 145.00 | 2.25 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 160.00 | 8.00 | 0.00 | - | 12 | 20 |
41.20 | 0.00 | - | 4 | 4 | 165.00 | 10.00 | 0.00 | - | 11 | 12 |
27.30 | 0.00 | - | 3 | 7 | 170.00 | 4.61 | 0.00 | - | 5 | 9 |
- | - | - | - | - | 175.00 | 11.50 | 0.00 | - | 2 | 6 |
39.19 | 0.00 | - | 8 | 15 | 180.00 | 14.97 | 0.00 | - | 1 | 12 |
- | - | - | - | - | 185.00 | 16.78 | 0.00 | - | 4 | 7 |
- | - | - | - | - | 190.00 | 23.50 | 0.00 | - | 11 | 15 |
- | - | - | - | - | 195.00 | 14.37 | 0.00 | - | - | 1 |
12.30 | 0.00 | - | 1 | 5 | 200.00 | 19.50 | 0.00 | - | 1 | 29 |
15.20 | 0.00 | - | 1 | 13 | 210.00 | 36.00 | 0.00 | - | 3 | 13 |
5.50 | 0.00 | - | 5 | 13 | 220.00 | 22.90 | 0.00 | - | 98 | 214 |
5.10 | 0.00 | - | 1 | 105 | 230.00 | 40.53 | 0.00 | - | 5 | 19 |
5.30 | 0.00 | - | 3 | 175 | 240.00 | - | - | - | - | - |
2.50 | 0.00 | - | 1 | 189 | 250.00 | 68.66 | 0.00 | - | 7 | 6 |
4.05 | 0.00 | - | 4 | 6 | 260.00 | - | - | - | - | - |
15.18 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
7.89 | 0.00 | - | 1 | 12 | 280.00 | - | - | - | - | - |
4.83 | 0.00 | - | 1 | 3 | 300.00 | - | - | - | - | - |
2.50 | 0.00 | - | 1 | 8 | 320.00 | - | - | - | - | - |
- | - | - | - | - | 330.00 | 96.40 | 0.00 | - | - | 0 |
1.10 | 0.00 | - | - | 5 | 360.00 | - | - | - | - | - |
0.80 | 0.00 | - | 1 | 2 | 370.00 | - | - | - | - | - |