Globant S.A. (GLOB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:47AM EDT. Mercado abierto.
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB241115C00200000 | 2024-04-30 1:26PM EDT | 200.00 | 16.60 | 13.50 | 18.20 | 0.00 | - | 12 | 70 | 50.25% |
| GLOB241115C00210000 | 2024-04-30 1:39PM EDT | 210.00 | 13.50 | 10.50 | 15.20 | 0.00 | - | 17 | 69 | 49.98% |
| GLOB241115C00220000 | 2024-04-11 11:02AM EDT | 220.00 | 19.00 | 8.00 | 12.70 | 0.00 | - | 9 | 19 | 49.85% |
| GLOB241115C00230000 | 2024-04-11 11:27AM EDT | 230.00 | 16.20 | 5.80 | 10.50 | 0.00 | - | 25 | 175 | 49.56% |
| GLOB241115C00240000 | 2024-04-22 2:10PM EDT | 240.00 | 6.72 | 4.10 | 9.00 | 0.00 | - | - | 4 | 50.10% |
| GLOB241115C00250000 | 2024-04-22 2:10PM EDT | 250.00 | 5.42 | 0.00 | 7.60 | 0.00 | - | 4 | 0 | 50.30% |
| GLOB241115C00260000 | 2024-04-11 1:16PM EDT | 260.00 | 8.93 | 2.00 | 6.10 | 0.00 | - | 4 | 4 | 49.61% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB241115P00125000 | 2024-04-12 1:22PM EDT | 125.00 | 2.10 | 1.00 | 5.80 | 0.00 | - | 2 | 2 | 53.19% |
| GLOB241115P00140000 | 2024-04-05 9:41AM EDT | 140.00 | 4.60 | 4.00 | 7.10 | 0.00 | - | 1 | 1 | 44.90% |
| GLOB241115P00175000 | 2024-04-10 3:51PM EDT | 175.00 | 12.46 | 15.50 | 20.30 | 0.00 | - | - | 1 | 42.11% |
| GLOB241115P00180000 | 2024-04-30 12:51PM EDT | 180.00 | 20.20 | 18.00 | 22.50 | 0.00 | - | 1 | 12 | 40.99% |
| GLOB241115P00185000 | 2024-04-29 3:25PM EDT | 185.00 | 21.00 | 20.70 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| GLOB241115P00200000 | 2024-04-11 3:54PM EDT | 200.00 | 23.50 | 29.80 | 34.50 | 0.00 | - | - | 4 | 39.37% |
| GLOB241115P00210000 | 2024-03-18 3:31PM EDT | 210.00 | 25.70 | 35.60 | 38.70 | 0.00 | - | 3 | 3 | 32.60% |
| GLOB241115P00220000 | 2024-03-18 3:31PM EDT | 220.00 | 31.20 | 42.50 | 46.50 | 0.00 | - | 3 | 3 | 31.67% |
© 2024 Yahoo. Todos los derechos reservados.