GLOB - Globant S.A.
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Llamadas
16 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 112.10 | 0.00 | - | - | 0 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.28 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 100.00 | 0.30 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 110.00 | 0.73 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 115.00 | 0.10 | 0.00 | - | 1 | 0 |
| 26.35 | 0.00 | - | - | 0 | 120.00 | 0.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 0.19 | 0.00 | - | 1 | 0 |
| 26.93 | 0.00 | - | 1 | 0 | 130.00 | 0.35 | 0.00 | - | 5 | 0 |
| 18.50 | 0.00 | - | 5 | 0 | 135.00 | 0.43 | 0.00 | - | 21 | 0 |
| 39.00 | 0.00 | - | 3 | 0 | 140.00 | 0.47 | 0.00 | - | 1 | 0 |
| 11.00 | 0.00 | - | 1 | 0 | 145.00 | 0.45 | 0.00 | - | 1 | 0 |
| 20.57 | 0.00 | - | 16 | 0 | 150.00 | 0.19 | 0.00 | - | 1 | 0 |
| 30.19 | 0.00 | - | 1 | 0 | 155.00 | 0.50 | 0.00 | - | 1 | 0 |
| 30.42 | 0.00 | - | 1 | 0 | 160.00 | 1.00 | 0.00 | - | 2 | 0 |
| 21.67 | 0.00 | - | 2 | 0 | 165.00 | 2.06 | 0.00 | - | 2 | 0 |
| 20.20 | 0.00 | - | 2 | 0 | 170.00 | 1.20 | 0.00 | - | 3 | 0 |
| 16.00 | 0.00 | - | 1 | 0 | 175.00 | 1.20 | 0.00 | - | 30 | 0 |
| 11.50 | 0.00 | - | 2 | 0 | 180.00 | 2.33 | 0.00 | - | 10 | 0 |
| 8.30 | 0.00 | - | 1 | 0 | 185.00 | 3.60 | 0.00 | - | 2 | 0 |
| 5.20 | 0.00 | - | 11 | 0 | 190.00 | 12.55 | 0.00 | - | 1 | 0 |
| 3.64 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 2.12 | 0.00 | - | 3 | 0 | 200.00 | 33.90 | 0.00 | - | 2 | 0 |
| 0.70 | 0.00 | - | 13 | 0 | 210.00 | 48.00 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 60 | 0 | 220.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.