Globant S.A. (GLOB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 151.20 | 0.00 | - | - | 1 | 90.00 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 120.00 | 3.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 3.90 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 130.00 | 0.40 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 135.00 | 0.50 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 140.00 | 4.40 | 0.00 | - | - | 3 |
| - | - | - | - | - | 145.00 | 2.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 150.00 | 4.30 | 0.00 | - | 11 | 13 |
| - | - | - | - | - | 155.00 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 0.05 | -2.15 | -97.73% | 350 | 6 |
| - | - | - | - | - | 165.00 | 2.75 | 0.00 | - | 6 | 3 |
| - | - | - | - | - | 170.00 | 3.00 | 0.00 | - | 1 | 3 |
| 10.01 | 0.00 | - | 25 | 26 | 175.00 | 2.55 | -2.05 | -44.57% | 350 | 8 |
| 9.90 | +4.20 | +73.68% | 1 | 47 | 180.00 | 7.59 | 0.00 | - | 1 | 26 |
| 6.50 | +1.50 | +30.00% | 5 | 46 | 185.00 | 11.00 | 0.00 | - | 1 | 11 |
| 4.78 | +2.28 | +91.20% | 3 | 41 | 190.00 | 6.50 | 0.00 | - | 1 | 49 |
| 3.55 | 0.00 | - | 1 | 31 | 195.00 | 11.80 | 0.00 | - | 1 | 10 |
| 1.90 | -0.10 | -5.00% | 21 | 102 | 200.00 | 18.24 | 0.00 | - | 1 | 19 |
| 1.18 | +0.58 | +96.67% | 2 | 68 | 210.00 | 14.10 | 0.00 | - | 1 | 13 |
| 0.96 | 0.00 | - | 3 | 41 | 220.00 | 23.75 | 0.00 | - | 1 | 33 |
| 0.65 | 0.00 | - | 9 | 178 | 230.00 | 26.50 | 0.00 | - | 1 | 15 |
| 0.05 | 0.00 | - | 3 | 139 | 240.00 | 43.57 | 0.00 | - | 3 | 0 |
| 0.38 | 0.00 | - | 1 | 26 | 250.00 | 52.70 | 0.00 | - | 4 | 4 |
| 0.05 | 0.00 | - | 1 | 16 | 260.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 10 | 270.00 | 47.20 | 0.00 | - | - | 2 |
| 10.50 | 0.00 | - | 1 | 6 | 280.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 2 | 2 | 300.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 320.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 1 | 340.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 44 | 360.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 18 | 18 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.