Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLP240517C00040000 | 2024-04-26 11:05AM EDT | 40.00 | 7.94 | 2.75 | 7.00 | 0.00 | - | 1 | 0 | 76.47% |
GLP240517C00045000 | 2024-05-03 11:42AM EDT | 45.00 | 2.00 | 0.45 | 1.65 | -0.90 | -31.03% | 1 | 5 | 68.31% |
GLP240517C00050000 | 2024-05-06 3:35PM EDT | 50.00 | 0.25 | 0.05 | 0.40 | 0.00 | - | 2 | 69 | 58.69% |
GLP240517C00055000 | 2024-04-29 10:54AM EDT | 55.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 13 | 205 | 78.71% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLP240517P00035000 | 2024-04-04 9:30AM EDT | 35.00 | 0.60 | 0.00 | 1.25 | 0.00 | - | 1 | 3 | 132.23% |
GLP240517P00040000 | 2024-04-29 2:03PM EDT | 40.00 | 0.16 | 0.00 | 1.50 | 0.00 | - | 5 | 9 | 81.54% |
GLP240517P00045000 | 2024-05-08 10:04AM EDT | 45.00 | 1.25 | 0.00 | 4.10 | +0.30 | +31.58% | 4 | 142 | 55.57% |
GLP240517P00050000 | 2024-05-07 3:18PM EDT | 50.00 | 5.40 | 3.00 | 7.80 | +1.62 | +42.86% | 2 | 2 | 139.16% |