U.S. markets closed
F S&P 500
5,334.75 +7.50 (+0.14%) F Dow Jones
40,175.00 +38.00 (+0.09%) F Nasdaq
18,664.50 +29.25 (+0.16%) E-mini Russell 2000 Index Futur
2,108.40 +2.90 (+0.14%) Petróleo
79.78 -0.28 (-0.35%) Oro
2,422.50 +5.10 (+0.21%)
Global Partners LP (GLP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLP240621C00030000 | 2024-04-25 2:49PM EDT | 30.00 | 17.40 | 13.30 | 17.00 | 0.00 | - | 11 | 0 | 109.28% |
| GLP240621C00035000 | 2024-01-12 4:59PM EDT | 35.00 | 8.10 | 9.60 | 13.50 | 0.00 | - | 6 | 0 | 118.12% |
| GLP240621C00040000 | 2024-05-06 10:11AM EDT | 40.00 | 7.90 | 4.60 | 7.50 | 0.00 | - | 1 | 0 | 66.16% |
| GLP240621C00045000 | 2024-05-16 11:42AM EDT | 45.00 | 1.00 | 1.30 | 2.30 | 0.00 | - | 1 | 85 | 47.58% |
| GLP240621C00050000 | 2024-05-15 11:25AM EDT | 50.00 | 0.05 | 0.10 | 1.60 | 0.00 | - | 4 | 427 | 65.97% |
| GLP240621C00055000 | 2024-05-13 10:13AM EDT | 55.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 7 | 34 | 55.57% |
| GLP240621C00060000 | 2024-03-21 9:30AM EDT | 60.00 | 0.60 | 0.00 | 2.75 | 0.00 | - | 1 | 11 | 102.10% |
| GLP240621C00065000 | 2024-05-10 9:51AM EDT | 65.00 | 0.07 | 0.00 | 4.80 | 0.00 | - | 25 | 25 | 143.80% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLP240621P00020000 | 2023-11-30 1:31PM EDT | 20.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 5 | 290.53% |
| GLP240621P00025000 | 2024-02-15 10:30AM EDT | 25.00 | 0.29 | 0.00 | 3.50 | 0.00 | - | 1 | 1 | 199.71% |
| GLP240621P00030000 | 2024-04-03 2:39PM EDT | 30.00 | 0.05 | 0.05 | 0.95 | 0.00 | - | 3 | 44 | 100.78% |
| GLP240621P00035000 | 2024-04-10 9:36AM EDT | 35.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 127 | 25.00% |
| GLP240621P00040000 | 2024-05-13 3:54PM EDT | 40.00 | 1.25 | 0.30 | 2.30 | 0.00 | - | 6 | 29 | 59.86% |
| GLP240621P00045000 | 2024-05-15 9:31AM EDT | 45.00 | 4.14 | 1.35 | 4.20 | 0.00 | - | 90 | 125 | 73.46% |
| GLP240621P00050000 | 2024-05-09 1:08PM EDT | 50.00 | 4.90 | 4.50 | 8.50 | 0.00 | - | 5 | 45 | 52.30% |
| GLP240621P00055000 | 2024-01-18 10:30AM EDT | 55.00 | 14.50 | 8.00 | 12.30 | 0.00 | - | 1 | 3 | 93.12% |
| GLP240621P00060000 | 2024-01-26 10:30AM EDT | 60.00 | 15.20 | 13.10 | 17.50 | 0.00 | - | 1 | 1 | 117.09% |
© 2024 Yahoo. Todos los derechos reservados.