U.S. markets closed

Corning Inc (GLW.HA)

Hanover - Hanover Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
37.12-0.44 (-1.17%)
Al cierre: 08:01AM CEST
Periodo de tiempo:
23 jun 2023 - 23 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
21 jun 202437.1237.1237.1237.1237.12-
20 jun 202437.5637.5637.5637.5637.56-
19 jun 202437.5237.5237.5237.5237.52-
18 jun 202436.3436.3436.3436.3436.34-
17 jun 202434.7034.7034.7034.7034.70-
14 jun 202435.4135.4135.4135.4135.41-
13 jun 202435.1335.1335.1335.1335.13-
12 jun 202434.7134.7134.7134.7134.71-
11 jun 202434.0934.0934.0934.0934.09-
10 jun 202434.2434.2434.2434.2434.24-
07 jun 202434.2434.2434.2434.2434.24-
06 jun 202434.3334.3334.3334.3334.33-
05 jun 202433.9933.9933.9933.9933.99-
04 jun 202434.0434.0434.0434.0434.04-
03 jun 202434.3534.3534.3534.3534.35-
31 may 202433.7633.7633.7633.7633.76-
31 may 20240.28 Dividendo
30 may 202432.6032.6032.6032.6032.32-
29 may 202432.8432.8432.8432.8432.56-
28 may 202433.2833.2833.2833.2832.99-
27 may 202433.3233.3233.3233.3233.03-
24 may 202433.2733.2733.2733.2732.98-
23 may 202433.8533.8533.8533.8533.55-
22 may 202433.5133.5133.5133.5133.22-
21 may 202432.6032.6032.6032.6032.32-
20 may 202432.4232.4232.4232.4232.14-
17 may 202432.3332.3332.3332.3332.05-
16 may 202432.1732.1732.1732.1731.89-
15 may 202432.1732.1732.1732.1731.89-
14 may 202431.6531.6531.6531.6531.37-
13 may 202431.6631.6631.6631.6631.39-
10 may 202431.6431.6431.6431.6431.37-
09 may 202431.3831.3831.3831.3831.11-
08 may 202431.0131.0131.0131.0130.74-
07 may 202430.9430.9430.9430.9430.68-
06 may 202431.2331.2331.2331.2330.96-
03 may 202431.1531.1531.1531.1530.88-
02 may 202431.1431.1431.1431.1430.87-
30 abr 202429.5929.5929.5929.5929.34-
29 abr 202429.1929.1929.1929.1928.94-
26 abr 202429.3529.3529.3529.3529.10-
25 abr 202429.0829.0829.0829.0828.83-
24 abr 202429.4529.4529.4529.4529.20-
23 abr 202429.4829.4829.4829.4829.22-
22 abr 202429.3529.3529.3529.3529.10-
19 abr 202428.6828.6828.6828.6828.44-
18 abr 202428.9728.9728.9728.9728.72-
17 abr 202429.0029.0029.0029.0028.76-
16 abr 202429.3229.3229.3229.3229.07-
15 abr 202429.5629.5629.5629.5629.30-
12 abr 202430.0230.0230.0230.0229.77-
11 abr 202429.6529.6529.6529.6529.40-
10 abr 202429.9029.9029.9029.9029.64-
09 abr 202429.5329.5329.5329.5329.28-
08 abr 202429.9229.9229.9229.9229.67-
05 abr 202429.8529.8529.8529.8529.59-
04 abr 202430.0130.0130.0130.0129.76-
03 abr 202429.9729.9729.9729.9729.71-
02 abr 202430.3330.3330.3330.3330.07-
28 mar 202430.4730.4730.4730.4730.21-
27 mar 202429.8429.8429.8429.8429.58-
26 mar 202429.9329.9329.9329.9329.67-
25 mar 202429.9929.9929.9929.9929.73-
22 mar 202430.5330.5330.5330.5330.27-
21 mar 202429.8829.8829.8829.8829.62-
20 mar 202429.8529.8529.8529.8529.59-
19 mar 202429.6329.6329.6329.6329.38-
18 mar 202429.8629.8629.8629.8629.60-
15 mar 202429.7529.7529.7529.7529.49-
14 mar 202429.8829.8829.8829.8829.62-
13 mar 202430.0230.0230.0230.0229.76-
12 mar 202430.1130.1130.1130.1129.85-
11 mar 202429.7829.7829.7829.7829.52-
08 mar 202429.6329.6329.6329.6329.38-
07 mar 202429.8329.8329.8329.8329.57-
06 mar 202429.8529.8529.8529.8529.59-
05 mar 202430.5430.5430.5430.5430.28-
04 mar 202429.7429.7429.7429.7429.48-
01 mar 202429.8029.8029.8029.8029.54-
29 feb 202429.4829.4829.4829.4829.23-
28 feb 202429.7629.7629.7629.7629.50-
28 feb 20240.28 Dividendo
27 feb 202429.7929.7929.7929.7929.26-
26 feb 202430.0130.0130.0130.0129.47-
23 feb 202430.0730.0730.0730.0729.53-
22 feb 202429.7329.7329.7329.7329.20-
21 feb 202429.6829.6829.6829.6829.15-
20 feb 202429.4529.4529.4529.4528.92-
19 feb 202429.5329.5329.5329.5329.00-
16 feb 202429.7029.7029.7029.7029.17-
15 feb 202429.5529.5529.5529.5529.02-
14 feb 202429.1429.1429.1429.1428.62-
13 feb 202429.7529.7529.7529.7529.22-
12 feb 202429.5829.5829.5829.5829.05-
09 feb 202429.3429.3429.3429.3428.81-
08 feb 202429.4029.4029.4029.4028.87-
07 feb 202429.6329.6329.6329.6329.10-
06 feb 202429.7029.7029.7029.7029.17-
05 feb 202429.7629.7629.7629.7629.23-
02 feb 202429.5429.5429.5429.5429.01-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...