U.S. markets open in 1 hour 31 minutes
F S&P 500
5,534.50 +13.00 (+0.24%) F Dow Jones
39,567.00 +98.00 (+0.25%) F Nasdaq
19,972.50 +45.25 (+0.23%) E-mini Russell 2000 Index Futur
2,072.80 +7.80 (+0.38%) Petróleo
81.96 +0.42 (+0.52%) Oro
2,346.30 +6.70 (+0.29%)
General Motors Company (GM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240802C00035000 | 2024-06-17 1:50PM EDT | 35.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GM240802C00039000 | 2024-06-24 12:11PM EDT | 39.00 | 9.83 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| GM240802C00042000 | 2024-06-28 3:19PM EDT | 42.00 | 4.96 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GM240802C00043000 | 2024-06-27 2:03PM EDT | 43.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| GM240802C00044000 | 2024-06-13 10:19AM EDT | 44.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| GM240802C00045000 | 2024-06-28 1:29PM EDT | 45.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 6 | 581 | 0.00% |
| GM240802C00046000 | 2024-06-28 10:32AM EDT | 46.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| GM240802C00047000 | 2024-06-28 11:58AM EDT | 47.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 1.56% |
| GM240802C00048000 | 2024-06-28 1:12PM EDT | 48.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 27 | 35 | 3.13% |
| GM240802C00049000 | 2024-06-28 10:36AM EDT | 49.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 11 | 587 | 6.25% |
| GM240802C00050000 | 2024-06-28 1:46PM EDT | 50.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 22 | 41 | 6.25% |
| GM240802C00051000 | 2024-06-24 12:20PM EDT | 51.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 6.25% |
| GM240802C00052000 | 2024-06-27 10:56AM EDT | 52.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| GM240802C00053000 | 2024-06-20 2:51PM EDT | 53.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| GM240802C00054000 | 2024-06-26 11:39AM EDT | 54.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| GM240802C00057000 | 2024-06-26 11:23AM EDT | 57.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 12.50% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240802P00038000 | 2024-06-26 3:41PM EDT | 38.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| GM240802P00040000 | 2024-06-27 11:37AM EDT | 40.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 45 | 12.50% |
| GM240802P00041000 | 2024-06-28 1:15PM EDT | 41.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 12.50% |
| GM240802P00042000 | 2024-06-28 2:16PM EDT | 42.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 6.25% |
| GM240802P00043000 | 2024-06-28 1:05PM EDT | 43.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 215 | 6.25% |
| GM240802P00044000 | 2024-06-28 9:30AM EDT | 44.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 6.25% |
| GM240802P00045000 | 2024-06-28 10:05AM EDT | 45.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 231 | 3.13% |
| GM240802P00046000 | 2024-06-26 11:07AM EDT | 46.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.78% |
| GM240802P00047000 | 2024-06-25 2:48PM EDT | 47.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 34 | 39 | 0.00% |
| GM240802P00048000 | 2024-06-26 2:44PM EDT | 48.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.