U.S. markets open in 3 hours 2 minutes
F S&P 500
5,569.75 +1.00 (+0.02%) F Dow Jones
39,739.00 +51.00 (+0.13%) F Nasdaq
20,264.50 +9.25 (+0.05%) E-mini Russell 2000 Index Futur
2,058.90 +3.90 (+0.19%) Petróleo
82.87 +0.06 (+0.07%) Oro
2,354.70 +21.30 (+0.91%)
General Motors Company (GM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.70 | 0.00 | - | - | 0 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 38.00 | 0.13 | 0.00 | - | 1 | 0 |
| 8.70 | 0.00 | - | 1 | 0 | 39.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 0.11 | -0.07 | -38.89% | 1 | 0 |
| - | - | - | - | - | 41.00 | 0.74 | 0.00 | - | 1 | 0 |
| 4.96 | 0.00 | - | 1 | 0 | 42.00 | 0.24 | -0.13 | -35.14% | 2 | 0 |
| 3.35 | 0.00 | - | 4 | 0 | 43.00 | 0.47 | 0.00 | - | 2 | 0 |
| 4.50 | 0.00 | - | 20 | 0 | 44.00 | 0.49 | -0.13 | -20.97% | 4 | 0 |
| 2.66 | 0.00 | - | 5 | 0 | 45.00 | 0.77 | -0.10 | -11.49% | 3 | 0 |
| 2.21 | +0.06 | +2.79% | 1 | 0 | 46.00 | 1.12 | 0.00 | - | 5 | 0 |
| 1.58 | +0.03 | +1.94% | 2 | 0 | 47.00 | 1.71 | +0.01 | +0.59% | 3 | 0 |
| 1.29 | +0.14 | +12.17% | 12 | 0 | 48.00 | 2.90 | 0.00 | - | 10 | 0 |
| 0.88 | -0.02 | -2.22% | 2 | 0 | 49.00 | - | - | - | - | - |
| 0.64 | +0.11 | +20.75% | 27 | 0 | 50.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 5 | 0 | 51.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 0 | 52.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | - | 0 | 53.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 21 | 0 | 54.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 0 | 57.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.