Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GM240816C00018000 | 2024-03-06 1:04PM EDT | 2024-08-16 | 22.40 | 24.70 | 26.95 | 0.00 | - | 1 | 5 | 0.00% |
GM241018C00018000 | 2023-12-11 2:02PM EDT | 2024-10-18 | 16.70 | 16.00 | 18.85 | 0.00 | - | 6 | 7 | 0.00% |
GM260116C00018000 | 2024-06-07 3:34PM EDT | 2026-01-16 | 28.75 | 28.85 | 30.05 | 0.00 | - | 1 | 155 | 53.74% |
GM261218C00018000 | 2024-04-18 10:18AM EDT | 2026-12-18 | 26.21 | 26.70 | 31.20 | 0.00 | - | - | 1 | 63.04% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GM240621P00018000 | 2024-02-01 4:26PM EDT | 2024-06-21 | 0.01 | 0.00 | 1.27 | 0.00 | - | 2,002 | 1,985 | 519.92% |
GM240816P00018000 | 2024-01-30 4:45PM EDT | 2024-08-16 | 0.03 | 0.00 | 1.05 | 0.00 | - | 50 | 255 | 154.69% |
GM241018P00018000 | 2024-04-23 12:24PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 53 | 25.00% |
GM260116P00018000 | 2024-06-07 3:26PM EDT | 2026-01-16 | 0.23 | 0.00 | 1.05 | 0.00 | - | 4 | 1,007 | 50.59% |
GM260618P00018000 | 2024-05-17 1:46PM EDT | 2026-06-18 | 0.35 | 0.00 | 0.88 | 0.00 | - | 10 | 93 | 51.12% |
GM261218P00018000 | 2024-06-14 11:54AM EDT | 2026-12-18 | 0.55 | 0.01 | 0.85 | 0.00 | - | 200 | 138 | 45.31% |