General Motors Company (GM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:34AM EST. Mercado abierto.
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM231208C00018000 | 2023-11-29 3:35PM EST | 18.00 | 13.60 | 15.25 | 15.35 | 0.00 | - | - | 0 | 0.00% |
| GM231208C00019000 | 2023-11-29 3:35PM EST | 19.00 | 12.60 | 14.30 | 14.35 | 0.00 | - | - | 0 | 0.00% |
| GM231208C00020000 | 2023-12-01 12:22PM EST | 20.00 | 12.40 | 13.30 | 13.40 | 0.00 | - | 1 | 9 | 228.13% |
| GM231208C00021000 | 2023-11-30 9:50AM EST | 21.00 | 11.00 | 12.30 | 12.35 | 0.00 | - | 10 | 10 | 0.00% |
| GM231208C00022000 | 2023-11-21 3:13PM EST | 22.00 | 5.88 | 11.25 | 11.35 | 0.00 | - | - | 5 | 0.00% |
| GM231208C00023000 | 2023-11-30 9:46AM EST | 23.00 | 9.15 | 10.30 | 10.35 | 0.00 | - | - | 7 | 0.00% |
| GM231208C00024000 | 2023-11-17 10:24AM EST | 24.00 | 3.83 | 9.30 | 9.40 | 0.00 | - | 50 | 50 | 154.69% |
| GM231208C00024500 | 2023-11-28 9:56AM EST | 24.50 | 3.95 | 8.80 | 8.85 | 0.00 | - | - | 0 | 0.00% |
| GM231208C00025000 | 2023-12-01 1:32PM EST | 25.00 | 7.40 | 8.30 | 8.40 | 0.00 | - | 11 | 11 | 137.50% |
| GM231208C00026000 | 2023-12-05 10:30AM EST | 26.00 | 7.30 | 7.30 | 7.35 | +1.35 | +22.69% | 50 | 55 | 0.00% |
| GM231208C00026500 | 2023-11-28 1:00PM EST | 26.50 | 2.25 | 6.80 | 6.85 | 0.00 | - | - | 1 | 0.00% |
| GM231208C00027000 | 2023-12-01 3:57PM EST | 27.00 | 5.44 | 6.30 | 6.40 | 0.00 | - | 3 | 10 | 105.47% |
| GM231208C00027500 | 2023-12-01 11:15AM EST | 27.50 | 4.65 | 5.80 | 5.90 | 0.00 | - | 2 | 3 | 97.66% |
| GM231208C00028000 | 2023-12-05 9:51AM EST | 28.00 | 5.04 | 5.30 | 5.35 | -0.12 | -2.33% | 3 | 73 | 0.00% |
| GM231208C00028500 | 2023-11-30 9:32AM EST | 28.50 | 3.65 | 4.80 | 4.85 | 0.00 | - | - | 20 | 0.00% |
| GM231208C00029000 | 2023-12-05 10:13AM EST | 29.00 | 4.25 | 4.30 | 4.40 | +0.02 | +0.47% | 4 | 940 | 74.22% |
| GM231208C00029500 | 2023-12-04 12:04PM EST | 29.50 | 3.55 | 3.80 | 3.90 | -0.18 | -4.83% | 2 | 195 | 67.19% |
| GM231208C00030000 | 2023-12-05 11:09AM EST | 30.00 | 3.35 | 3.30 | 3.40 | +0.25 | +8.06% | 81 | 2,101 | 59.38% |
| GM231208C00030500 | 2023-12-04 3:32PM EST | 30.50 | 2.60 | 2.85 | 2.90 | 0.00 | - | 68 | 76 | 51.56% |
| GM231208C00031000 | 2023-12-05 10:43AM EST | 31.00 | 2.22 | 2.35 | 2.39 | +0.11 | +5.21% | 15 | 1,149 | 41.41% |
| GM231208C00031500 | 2023-12-04 3:38PM EST | 31.50 | 1.63 | 1.84 | 1.88 | 0.00 | - | 750 | 1,207 | 30.47% |
| GM231208C00032000 | 2023-12-05 10:31AM EST | 32.00 | 1.23 | 1.37 | 1.42 | 0.00 | - | 74 | 5,421 | 32.03% |
| GM231208C00033000 | 2023-12-05 11:15AM EST | 33.00 | 0.57 | 0.59 | 0.61 | +0.09 | +18.75% | 866 | 8,279 | 28.91% |
| GM231208C00034000 | 2023-12-05 11:01AM EST | 34.00 | 0.16 | 0.15 | 0.16 | +0.02 | +14.29% | 1,483 | 6,090 | 28.42% |
| GM231208C00035000 | 2023-12-05 10:52AM EST | 35.00 | 0.03 | 0.04 | 0.05 | -0.01 | -25.00% | 227 | 2,856 | 33.99% |
| GM231208C00036000 | 2023-12-05 9:30AM EST | 36.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 1 | 390 | 39.84% |
| GM231208C00037000 | 2023-12-04 12:22PM EST | 37.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 366 | 540 | 46.88% |
| GM231208C00038000 | 2023-12-01 3:30PM EST | 38.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 502 | 51.56% |
| GM231208C00039000 | 2023-12-01 2:35PM EST | 39.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 46 | 59.38% |
| GM231208C00040000 | 2023-12-01 3:03PM EST | 40.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 21 | 68.75% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM231208P00019000 | 2023-11-10 9:42AM EST | 19.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 7 | 193.75% |
| GM231208P00020000 | 2023-11-09 9:53AM EST | 20.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 5 | 10 | 181.25% |
| GM231208P00021000 | 2023-11-10 9:42AM EST | 21.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 5 | 10 | 162.50% |
| GM231208P00022000 | 2023-11-21 3:06PM EST | 22.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 17 | 150.00% |
| GM231208P00023000 | 2023-11-24 12:38PM EST | 23.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 41 | 134.38% |
| GM231208P00024000 | 2023-11-29 3:26PM EST | 24.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 2,817 | 118.75% |
| GM231208P00025000 | 2023-11-30 11:53AM EST | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 472 | 106.25% |
| GM231208P00026000 | 2023-12-04 11:08AM EST | 26.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 653 | 93.75% |
| GM231208P00026500 | 2023-11-29 10:25AM EST | 26.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 3 | 87.50% |
| GM231208P00027000 | 2023-12-04 12:50PM EST | 27.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,193 | 81.25% |
| GM231208P00027500 | 2023-11-30 1:55PM EST | 27.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1,902 | 75.00% |
| GM231208P00028000 | 2023-12-01 1:32PM EST | 28.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 49 | 663 | 68.75% |
| GM231208P00028500 | 2023-12-01 2:12PM EST | 28.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 53 | 208 | 62.50% |
| GM231208P00029000 | 2023-12-04 3:47PM EST | 29.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 63 | 1,284 | 56.25% |
| GM231208P00029500 | 2023-12-04 12:31PM EST | 29.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 207 | 227 | 50.00% |
| GM231208P00030000 | 2023-12-05 10:06AM EST | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 3,990 | 48.44% |
| GM231208P00030500 | 2023-12-04 3:55PM EST | 30.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 19 | 522 | 42.19% |
| GM231208P00031000 | 2023-12-05 10:59AM EST | 31.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 46 | 995 | 39.45% |
| GM231208P00031500 | 2023-12-05 11:12AM EST | 31.50 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 91 | 2,285 | 35.16% |
| GM231208P00032000 | 2023-12-05 10:18AM EST | 32.00 | 0.05 | 0.05 | 0.06 | -0.04 | -44.44% | 58 | 2,450 | 32.81% |
| GM231208P00033000 | 2023-12-05 11:13AM EST | 33.00 | 0.25 | 0.23 | 0.24 | -0.15 | -37.50% | 193 | 1,273 | 28.52% |
| GM231208P00034000 | 2023-12-05 11:08AM EST | 34.00 | 0.82 | 0.78 | 0.82 | -0.13 | -13.68% | 17 | 117 | 30.57% |
| GM231208P00035000 | 2023-12-04 3:49PM EST | 35.00 | 1.78 | 1.68 | 1.71 | -0.25 | -12.32% | 13 | 41 | 37.89% |
| GM231208P00036000 | 2023-12-04 2:54PM EST | 36.00 | 2.89 | 2.64 | 2.69 | 0.00 | - | 10 | 10 | 49.22% |
| GM231208P00038000 | 2023-12-04 11:23AM EST | 38.00 | 4.70 | 4.65 | 4.75 | 0.00 | - | 7 | 2 | 77.34% |
| GM231208P00041000 | 2023-11-09 3:59PM EST | 41.00 | 14.35 | 7.65 | 7.70 | 0.00 | - | - | 0 | 101.56% |
© 2023 Yahoo. Todos los derechos reservados.