U.S. markets closed

General Motors Company (GM)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
40.17+0.38 (+0.96%)
Al cierre: 03:59PM EST
40.18 +0.01 (+0.02%)
Fuera de horario: 04:03PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
1 de marzo de 2024
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
-----20.000.010.00-100
-----26.000.040.00-1414
-----27.000.030.00--20
-----28.000.010.00-55
-----29.000.010.00-164
9.600.00-35330.000.020.00-480
8.700.00-171731.000.010.00-46414
8.17+0.37+4.74%113032.000.010.00-1217
6.700.00-32833.000.010.00-662670
5.410.00-1133.500.010.00-90128
5.88+0.35+6.33%117034.000.010.00-20289
4.150.00-1134.500.030.00--1
5.12+0.49+10.58%136935.000.020.00-1381,006
4.61+0.84+22.28%3735.500.020.00-1257
3.960.00-835936.000.020.00-40727
3.410.00-81036.500.010.00-12154
3.15-0.15-4.55%735537.000.01-0.01-50.00%101581
2.61-0.37-12.42%14237.500.01-0.02-66.67%19781
1.91+0.01+0.53%3271638.000.04-0.01-20.00%321,108
1.72+0.27+18.62%136838.500.06-0.03-33.33%592,445
1.21+0.22+22.22%243,34939.000.11-0.09-45.00%2422,957
0.73+0.13+21.67%1391,45639.500.22-0.13-37.14%406,131
0.43+0.09+26.47%2,0546,83940.000.43-0.18-29.51%1,275818
0.24+0.05+26.32%1,1167,15640.500.84-0.18-17.65%619125
0.100.00-1,5451,13641.001.22-0.15-10.95%60156
0.050.00-6663,65841.501.52-0.08-5.00%213
0.02-0.01-33.33%3951,73942.001.81-0.96-34.66%2010
0.03+0.01+50.00%135642.50-----
0.02+0.01+100.00%2421143.002.89+0.25+9.47%233
0.020.00-935043.50-----
0.010.00-1025444.005.450.00--1
0.010.00-1008544.50-----
0.010.00-529345.00-----
0.020.00-4616646.00-----
0.020.00--447.00-----
0.010.00-997548.00-----
0.010.00-21549.00-----