General Motors Company (GM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:05PM EDT. Mercado abierto.
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.60 | 0.00 | - | 1 | 4 | 25.00 | - | - | - | - | - |
| 15.27 | 0.00 | - | 7 | 7 | 30.00 | - | - | - | - | - |
| 11.90 | 0.00 | - | 6 | 6 | 33.00 | 0.05 | 0.00 | - | - | 25 |
| 11.00 | 0.00 | - | 35 | 35 | 34.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | 1 | 83 | 35.00 | 0.01 | 0.00 | - | 2 | 15 |
| 9.30 | 0.00 | - | - | 3 | 36.00 | - | - | - | - | - |
| 8.97 | 0.00 | - | 1 | 2 | 37.00 | 0.01 | 0.00 | - | 5 | 20 |
| 7.74 | 0.00 | - | 2 | 19 | 38.00 | 0.01 | 0.00 | - | 136 | 256 |
| - | - | - | - | - | 38.50 | 0.20 | 0.00 | - | - | 2 |
| 6.45 | 0.00 | - | 7 | 32 | 39.00 | 0.01 | 0.00 | - | 13 | 22 |
| 6.05 | 0.00 | - | 1 | 53 | 39.50 | 0.01 | 0.00 | - | 5 | 102 |
| 5.37 | 0.00 | - | 5 | 37 | 40.00 | 0.01 | 0.00 | - | 7 | 264 |
| 4.70 | 0.00 | - | - | 3 | 40.50 | 0.01 | 0.00 | - | 1 | 304 |
| 4.18 | 0.00 | - | 3 | 25 | 41.00 | 0.02 | 0.00 | - | 49 | 314 |
| 3.23 | 0.00 | - | 10 | 15 | 41.50 | 0.02 | 0.00 | - | 9 | 1,748 |
| 3.50 | +0.38 | +12.18% | 23 | 172 | 42.00 | 0.01 | 0.00 | - | 4 | 1,093 |
| 2.82 | +0.02 | +0.71% | 2 | 26 | 42.50 | 0.01 | 0.00 | - | 1 | 185 |
| 2.12 | 0.00 | - | 3 | 91 | 43.00 | 0.01 | 0.00 | - | 8 | 245 |
| 1.95 | +0.15 | +8.33% | 5 | 185 | 43.50 | 0.01 | -0.01 | -50.00% | 5 | 534 |
| 1.33 | -0.07 | -5.00% | 161 | 185 | 44.00 | 0.02 | -0.01 | -33.33% | 6 | 361 |
| 1.04 | +0.31 | +42.47% | 68 | 309 | 44.50 | 0.03 | -0.06 | -66.67% | 120 | 556 |
| 0.41 | +0.02 | +5.13% | 1,290 | 2,080 | 45.00 | 0.13 | -0.12 | -48.00% | 154 | 1,188 |
| 0.14 | -0.03 | -17.65% | 610 | 1,039 | 45.50 | 0.36 | -0.17 | -32.08% | 423 | 686 |
| 0.05 | -0.01 | -16.67% | 2,638 | 3,294 | 46.00 | 0.67 | -0.27 | -28.72% | 128 | 1,137 |
| 0.01 | -0.02 | -50.00% | 240 | 1,730 | 46.50 | 1.14 | -0.15 | -11.63% | 25 | 49 |
| 0.01 | 0.00 | - | 34 | 826 | 47.00 | 1.36 | 0.00 | - | 1 | 151 |
| 0.01 | -0.01 | -50.00% | 1 | 359 | 47.50 | 2.40 | 0.00 | - | 3 | 10 |
| 0.01 | 0.00 | - | 2 | 544 | 48.00 | 2.90 | 0.00 | - | 5 | 2 |
| 0.01 | 0.00 | - | 40 | 149 | 48.50 | 3.40 | 0.00 | - | 7 | 5 |
| 0.01 | 0.00 | - | 6 | 313 | 49.00 | 3.50 | -0.45 | -11.39% | 5 | 0 |
| 0.01 | 0.00 | - | 21 | 87 | 50.00 | 4.80 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 5 | 31 | 51.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 55 | 52.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 3 | 53.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 3 | 54.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 50 | 55.00 | 10.25 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.