U.S. markets open in 47 minutes
F S&P 500
5,328.75 -3.00 (-0.06%) F Dow Jones
39,928.00 -16.00 (-0.04%) F Nasdaq
18,730.50 -32.50 (-0.17%) E-mini Russell 2000 Index Futur
2,102.00 -7.90 (-0.37%) Petróleo
78.22 -1.58 (-1.98%) Oro
2,431.90 -6.60 (-0.27%)
General Motors Company (GM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:20.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240621C00020000 | 2024-05-02 10:04AM EDT | 2024-06-21 | 24.90 | 0.00 | 0.00 | 0.00 | - | 1 | 318 | 0.00% |
| GM240920C00020000 | 2024-02-15 1:50PM EDT | 2024-09-20 | 19.15 | 19.20 | 23.15 | 0.00 | - | 4 | 160 | 0.00% |
| GM241018C00020000 | 2024-03-06 11:25AM EDT | 2024-10-18 | 20.38 | 24.50 | 25.35 | 0.00 | - | 3 | 3 | 73.34% |
| GM241220C00020000 | 2024-04-03 2:11PM EDT | 2024-12-20 | 25.00 | 23.65 | 26.70 | 0.00 | - | 1 | 1 | 99.34% |
| GM250117C00020000 | 2024-05-20 10:14AM EDT | 2025-01-17 | 26.15 | 0.00 | 0.00 | 0.00 | - | 7 | 457 | 0.00% |
| GM250620C00020000 | 2024-05-20 2:54PM EDT | 2025-06-20 | 25.90 | 0.00 | 0.00 | 0.00 | - | 1 | 219 | 0.00% |
| GM260116C00020000 | 2024-05-13 9:51AM EDT | 2026-01-16 | 26.80 | 0.00 | 0.00 | 0.00 | - | 50 | 206 | 0.00% |
| GM260618C00020000 | 2024-02-28 2:23PM EDT | 2026-06-18 | 22.25 | 24.60 | 29.35 | 0.00 | - | 3 | 3 | 55.68% |
| GM261218C00020000 | 2024-05-01 12:00PM EDT | 2026-12-18 | 26.56 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240621P00020000 | 2024-04-29 10:01AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 5,237 | 50.00% |
| GM240719P00020000 | 2024-01-29 12:57PM EDT | 2024-07-19 | 0.12 | 0.01 | 0.05 | 0.00 | - | - | 15 | 84.38% |
| GM240816P00020000 | 2024-04-17 3:31PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.81 | 0.00 | - | 15 | 95 | 107.03% |
| GM240920P00020000 | 2024-05-15 11:46AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 80 | 4,728 | 25.00% |
| GM241018P00020000 | 2024-04-23 12:29PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 171 | 25.00% |
| GM241220P00020000 | 2024-04-23 12:30PM EDT | 2024-12-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 22 | 25.00% |
| GM250117P00020000 | 2024-05-10 10:22AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 5,449 | 25.00% |
| GM250620P00020000 | 2024-05-17 1:37PM EDT | 2025-06-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 2,075 | 12.50% |
| GM260116P00020000 | 2024-05-20 3:19PM EDT | 2026-01-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 448 | 12.50% |
| GM260618P00020000 | 2024-04-24 1:36PM EDT | 2026-06-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 150 | 12.50% |
| GM261218P00020000 | 2024-05-15 11:25AM EDT | 2026-12-18 | 0.77 | 0.00 | 0.00 | 0.00 | - | 15 | 319 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.