General Motors Company (GM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Fuera de horario:
Golpe:23.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517C00023000 | 2024-05-01 3:05PM EDT | 2024-05-17 | 22.00 | 22.40 | 22.50 | 0.00 | - | 1 | 6 | 321.88% |
| GM240621C00023000 | 2024-04-12 9:57AM EDT | 2024-06-21 | 20.05 | 20.40 | 23.40 | 0.00 | - | 3 | 492 | 172.17% |
| GM240719C00023000 | 2024-04-22 12:51PM EDT | 2024-07-19 | 20.50 | 21.50 | 22.60 | 0.00 | - | 1 | 4 | 84.77% |
| GM240920C00023000 | 2024-04-24 2:31PM EDT | 2024-09-20 | 22.10 | 21.85 | 23.20 | 0.00 | - | 1 | 1,069 | 52.93% |
| GM241220C00023000 | 2024-04-26 1:52PM EDT | 2024-12-20 | 23.50 | 22.80 | 23.25 | 0.00 | - | 1 | 1 | 62.40% |
| GM250321C00023000 | 2024-04-26 2:08PM EDT | 2025-03-21 | 23.94 | 22.05 | 23.80 | 0.00 | - | 1 | 1 | 50.00% |
| GM250620C00023000 | 2024-05-01 11:52AM EDT | 2025-06-20 | 22.66 | 22.35 | 24.35 | 0.00 | - | 1 | 290 | 52.10% |
| GM260116C00023000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 23.08 | 23.75 | 24.15 | 0.00 | - | 1 | 37 | 51.66% |
| GM260618C00023000 | 2024-03-05 1:39PM EDT | 2026-06-18 | 19.75 | 22.35 | 23.40 | 0.00 | - | 3 | 3 | 38.33% |
| GM261218C00023000 | 2024-04-23 10:05AM EDT | 2026-12-18 | 27.30 | 24.55 | 25.85 | 0.00 | - | 1 | 3 | 54.57% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517P00023000 | 2024-01-29 3:33PM EDT | 2024-05-17 | 0.10 | 0.01 | 0.03 | 0.00 | - | 200 | 300 | 306.25% |
| GM240621P00023000 | 2024-04-17 3:09PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.13 | 0.00 | - | 14 | 8,617 | 100.00% |
| GM240719P00023000 | 2024-02-13 11:19AM EDT | 2024-07-19 | 0.09 | 0.03 | 0.06 | 0.00 | - | 3 | 18 | 72.27% |
| GM240816P00023000 | 2024-02-28 1:22PM EDT | 2024-08-16 | 0.06 | 0.02 | 0.04 | 0.00 | - | 10 | 34 | 57.42% |
| GM240920P00023000 | 2024-05-14 11:49AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.06 | 0.00 | - | 4 | 3,389 | 53.71% |
| GM241018P00023000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 31 | 44.34% |
| GM241220P00023000 | 2024-04-29 2:06PM EDT | 2024-12-20 | 0.06 | 0.00 | 0.25 | 0.00 | - | 30 | 70 | 52.34% |
| GM250321P00023000 | 2024-05-10 9:30AM EDT | 2025-03-21 | 0.12 | 0.00 | 0.39 | 0.00 | - | 2 | 13 | 48.34% |
| GM250620P00023000 | 2024-05-09 9:30AM EDT | 2025-06-20 | 0.26 | 0.10 | 0.52 | 0.00 | - | 10 | 906 | 45.46% |
| GM260116P00023000 | 2024-04-29 2:42PM EDT | 2026-01-16 | 0.45 | 0.29 | 0.79 | 0.00 | - | 5 | 179 | 41.02% |
| GM260618P00023000 | 2024-02-21 10:37AM EDT | 2026-06-18 | 1.28 | 0.95 | 1.56 | 0.00 | - | 10 | 12 | 45.09% |
| GM261218P00023000 | 2024-04-29 12:39PM EDT | 2026-12-18 | 1.21 | 1.03 | 1.21 | 0.00 | - | 10 | 54 | 37.31% |
© 2024 Yahoo. Todos los derechos reservados.