General Motors Company (GM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:32PM EDT. Mercado abierto.
Precio de ejercicio:25.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240621C00025000 | 2024-05-13 11:42AM EDT | 2024-06-21 | 20.55 | 19.60 | 20.25 | 0.00 | - | 1 | 509 | 117.97% |
| GM240719C00025000 | 2024-04-25 2:29PM EDT | 2024-07-19 | 20.70 | 19.65 | 20.40 | 0.00 | - | 1 | 24 | 92.87% |
| GM240816C00025000 | 2024-05-13 11:42AM EDT | 2024-08-16 | 20.94 | 19.75 | 21.00 | 0.00 | - | 1 | 8 | 91.41% |
| GM240920C00025000 | 2024-04-22 9:39AM EDT | 2024-09-20 | 17.70 | 19.50 | 20.15 | 0.00 | - | 10 | 2,284 | 54.00% |
| GM241018C00025000 | 2024-04-26 1:33PM EDT | 2024-10-18 | 21.44 | 19.55 | 20.35 | 0.00 | - | 2 | 7 | 55.37% |
| GM241115C00025000 | 2024-04-25 1:58PM EDT | 2024-11-15 | 21.16 | 19.30 | 20.35 | 0.00 | - | 1 | 0 | 63.43% |
| GM241220C00025000 | 2024-04-01 3:50PM EDT | 2024-12-20 | 21.15 | 18.30 | 20.40 | 0.00 | - | - | 1 | 59.18% |
| GM250117C00025000 | 2024-05-17 11:54AM EDT | 2025-01-17 | 21.50 | 20.15 | 20.40 | 0.00 | - | 2 | 3,348 | 52.83% |
| GM250620C00025000 | 2024-05-17 1:39PM EDT | 2025-06-20 | 21.73 | 20.65 | 22.15 | 0.00 | - | 31 | 524 | 57.35% |
| GM260116C00025000 | 2024-05-06 3:59PM EDT | 2026-01-16 | 21.95 | 21.05 | 22.50 | 0.00 | - | 5 | 1,223 | 56.32% |
| GM260618C00025000 | 2024-03-19 9:30AM EDT | 2026-06-18 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GM261218C00025000 | 2024-05-09 3:22PM EDT | 2026-12-18 | 23.25 | 22.05 | 23.85 | 0.00 | - | 5 | 7 | 54.08% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240607P00025000 | 2024-05-10 2:52PM EDT | 2024-06-07 | 1.04 | 0.00 | 0.75 | 0.00 | - | - | 3 | 174.41% |
| GM240614P00025000 | 2024-05-13 12:45PM EDT | 2024-06-14 | 0.04 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 158.50% |
| GM240621P00025000 | 2024-05-02 11:06AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.13 | 0.00 | - | 5 | 8,594 | 94.53% |
| GM240719P00025000 | 2024-04-12 1:18PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.88 | 0.00 | - | 16 | 135 | 99.22% |
| GM240816P00025000 | 2024-05-07 3:09PM EDT | 2024-08-16 | 0.03 | 0.01 | 0.14 | 0.00 | - | 1 | 36 | 58.40% |
| GM240920P00025000 | 2024-05-14 11:30AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.15 | 0.00 | - | 202 | 3,305 | 55.47% |
| GM241018P00025000 | 2024-05-17 1:08PM EDT | 2024-10-18 | 0.03 | 0.00 | 1.75 | 0.00 | - | 40 | 141 | 74.90% |
| GM241115P00025000 | 2024-04-23 12:29PM EDT | 2024-11-15 | 0.08 | 0.00 | 1.65 | 0.00 | - | 5 | 10 | 67.63% |
| GM241220P00025000 | 2024-05-07 9:36AM EDT | 2024-12-20 | 0.10 | 0.07 | 0.09 | 0.00 | - | 5 | 254 | 38.48% |
| GM250117P00025000 | 2024-05-20 12:22PM EDT | 2025-01-17 | 0.10 | 0.10 | 0.13 | 0.00 | - | 1 | 20,108 | 38.57% |
| GM250321P00025000 | 2024-05-21 9:58AM EDT | 2025-03-21 | 0.19 | 0.17 | 0.23 | -0.21 | -52.50% | 7 | 5 | 38.18% |
| GM250620P00025000 | 2024-04-26 9:30AM EDT | 2025-06-20 | 0.35 | 0.32 | 0.39 | -0.05 | -12.50% | 4 | 2,168 | 37.55% |
| GM260116P00025000 | 2024-05-20 11:18AM EDT | 2026-01-16 | 0.68 | 0.65 | 0.77 | 0.00 | - | 4 | 3,741 | 36.06% |
| GM260618P00025000 | 2024-05-20 2:53PM EDT | 2026-06-18 | 0.95 | 0.96 | 1.15 | 0.00 | - | - | 4 | 36.30% |
| GM261218P00025000 | 2024-05-13 10:51AM EDT | 2026-12-18 | 1.34 | 1.21 | 1.57 | 0.00 | - | 1 | 310 | 36.13% |
© 2024 Yahoo. Todos los derechos reservados.