General Motors Company (GM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:28.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240621C00028000 | 2024-04-26 2:33PM EDT | 2024-06-21 | 18.24 | 16.90 | 18.00 | 0.00 | - | 21 | 1,634 | 119.92% |
| GM240719C00028000 | 2024-04-19 12:26PM EDT | 2024-07-19 | 14.80 | 17.80 | 18.75 | 0.00 | - | 14 | 19 | 116.06% |
| GM240816C00028000 | 2023-12-08 4:00PM EDT | 2024-08-16 | 7.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GM240920C00028000 | 2024-05-16 11:39AM EDT | 2024-09-20 | 18.20 | 16.95 | 18.30 | 0.00 | - | 1 | 1,174 | 66.06% |
| GM241018C00028000 | 2024-04-26 1:36PM EDT | 2024-10-18 | 18.62 | 17.25 | 18.75 | 0.00 | - | 1 | 146 | 67.82% |
| GM241115C00028000 | 2024-04-26 2:33PM EDT | 2024-11-15 | 18.76 | 16.90 | 17.85 | 0.00 | - | 1 | 1 | 59.42% |
| GM241220C00028000 | 2024-04-16 10:37AM EDT | 2024-12-20 | 15.41 | 17.75 | 19.45 | 0.00 | - | 1 | 27 | 66.38% |
| GM250117C00028000 | 2024-05-13 9:30AM EDT | 2025-01-17 | 18.50 | 17.60 | 18.75 | 0.00 | - | 100 | 1,276 | 56.27% |
| GM250620C00028000 | 2024-04-24 1:37PM EDT | 2025-06-20 | 18.90 | 18.25 | 19.05 | 0.00 | - | 1 | 1,261 | 53.47% |
| GM260116C00028000 | 2024-05-10 9:32AM EDT | 2026-01-16 | 20.00 | 17.85 | 19.55 | 0.00 | - | 2 | 351 | 47.19% |
| GM260618C00028000 | 2024-02-28 3:37PM EDT | 2026-06-18 | 16.89 | 19.65 | 22.00 | 0.00 | - | - | 4 | 50.67% |
| GM261218C00028000 | 2024-03-05 12:40PM EDT | 2026-12-18 | 17.00 | 19.45 | 20.35 | 0.00 | - | 3 | 4 | 42.70% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240621P00028000 | 2024-05-17 2:01PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 17,467 | 57.81% |
| GM240719P00028000 | 2024-04-03 10:05AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.16 | 0.00 | - | 1 | 4 | 59.38% |
| GM240816P00028000 | 2024-05-20 11:49AM EDT | 2024-08-16 | 0.04 | 0.01 | 1.29 | 0.00 | - | 1 | 986 | 76.37% |
| GM240920P00028000 | 2024-05-14 11:30AM EDT | 2024-09-20 | 0.03 | 0.02 | 0.05 | 0.00 | - | 233 | 29,339 | 38.67% |
| GM241018P00028000 | 2024-04-26 1:18PM EDT | 2024-10-18 | 0.07 | 0.04 | 0.06 | 0.00 | - | 1 | 169 | 35.74% |
| GM241220P00028000 | 2024-05-16 1:52PM EDT | 2024-12-20 | 0.15 | 0.13 | 0.16 | 0.00 | - | 7 | 417 | 35.55% |
| GM250117P00028000 | 2024-05-17 1:35PM EDT | 2025-01-17 | 0.17 | 0.17 | 0.21 | 0.00 | - | 9 | 11,446 | 35.25% |
| GM250620P00028000 | 2024-05-21 10:03AM EDT | 2025-06-20 | 0.55 | 0.51 | 0.59 | +0.02 | +3.77% | 2 | 3,941 | 35.06% |
| GM260116P00028000 | 2024-05-10 9:51AM EDT | 2026-01-16 | 1.04 | 0.95 | 1.08 | 0.00 | - | 61 | 1,196 | 33.86% |
| GM260618P00028000 | 2024-02-01 1:01PM EDT | 2026-06-18 | 2.52 | 1.94 | 3.25 | 0.00 | - | - | 1 | 46.42% |
| GM261218P00028000 | 2024-05-03 9:46AM EDT | 2026-12-18 | 2.06 | 1.83 | 2.00 | 0.00 | - | 35 | 227 | 33.84% |
© 2024 Yahoo. Todos los derechos reservados.