U.S. markets open in 4 hours 17 minutes
F S&P 500
5,331.00 -0.75 (-0.01%) F Dow Jones
39,939.00 -5.00 (-0.01%) F Nasdaq
18,739.25 -23.75 (-0.13%) E-mini Russell 2000 Index Futur
2,107.00 -2.90 (-0.14%) Petróleo
79.16 -0.64 (-0.80%) Oro
2,421.50 -17.00 (-0.70%)
General Motors Company (GM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:30.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240524C00030000 | 2024-05-16 9:48AM EDT | 2024-05-24 | 15.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GM240531C00030000 | 2024-04-19 11:08AM EDT | 2024-05-31 | 12.84 | 14.75 | 16.85 | 0.00 | - | 1 | 1 | 195.41% |
| GM240621C00030000 | 2024-05-10 3:48PM EDT | 2024-06-21 | 15.29 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GM240719C00030000 | 2024-04-23 3:48PM EDT | 2024-07-19 | 15.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GM240816C00030000 | 2024-04-16 10:37AM EDT | 2024-08-16 | 13.55 | 16.00 | 17.20 | 0.00 | - | 10 | 103 | 88.87% |
| GM240920C00030000 | 2024-05-16 3:51PM EDT | 2024-09-20 | 16.40 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| GM241018C00030000 | 2024-04-11 9:40AM EDT | 2024-10-18 | 14.45 | 14.95 | 16.25 | 0.00 | - | 5 | 429 | 61.72% |
| GM241115C00030000 | 2024-04-10 1:58PM EDT | 2024-11-15 | 15.20 | 14.55 | 16.15 | 0.00 | - | - | 2 | 54.96% |
| GM241220C00030000 | 2024-05-16 3:59PM EDT | 2024-12-20 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM250117C00030000 | 2024-05-16 11:33AM EDT | 2025-01-17 | 16.90 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 0.00% |
| GM250321C00030000 | 2024-05-20 1:38PM EDT | 2025-03-21 | 16.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GM250620C00030000 | 2024-05-13 10:19AM EDT | 2025-06-20 | 17.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| GM260116C00030000 | 2024-05-10 10:30AM EDT | 2026-01-16 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM260618C00030000 | 2024-02-29 11:05AM EDT | 2026-06-18 | 14.95 | 18.10 | 19.95 | 0.00 | - | - | 1 | 51.58% |
| GM261218C00030000 | 2024-05-15 1:59PM EDT | 2026-12-18 | 19.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240614P00030000 | 2024-05-15 11:41AM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GM240621P00030000 | 2024-05-20 9:40AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| GM240719P00030000 | 2024-05-13 10:52AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GM240816P00030000 | 2024-05-20 1:56PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| GM240920P00030000 | 2024-05-15 12:39PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GM241018P00030000 | 2024-04-24 10:01AM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
| GM241115P00030000 | 2024-04-23 9:30AM EDT | 2024-11-15 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GM241220P00030000 | 2024-05-14 1:18PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GM250117P00030000 | 2024-05-20 12:22PM EDT | 2025-01-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GM250321P00030000 | 2024-05-16 3:38PM EDT | 2025-03-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GM250620P00030000 | 2024-05-17 3:30PM EDT | 2025-06-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GM260116P00030000 | 2024-05-20 12:08PM EDT | 2026-01-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GM260618P00030000 | 2024-05-20 10:11AM EDT | 2026-06-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GM261218P00030000 | 2024-05-14 9:30AM EDT | 2026-12-18 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.