Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GM240621C00031000 | 2024-05-20 9:50AM EDT | 2024-06-21 | 14.62 | 13.80 | 13.90 | 0.00 | - | 2 | 2,229 | 70.70% |
GM240719C00031000 | 2024-05-20 9:50AM EDT | 2024-07-19 | 14.68 | 13.90 | 15.40 | 0.00 | - | 2 | 9 | 84.67% |
GM240816C00031000 | 2024-05-20 1:24PM EDT | 2024-08-16 | 14.62 | 14.05 | 14.75 | 0.00 | - | 566 | 605 | 63.38% |
GM240920C00031000 | 2024-05-17 1:24PM EDT | 2024-09-20 | 15.28 | 12.20 | 14.35 | 0.00 | - | 3 | 66 | 52.39% |
GM241115C00031000 | 2024-04-22 2:18PM EDT | 2024-11-15 | 13.59 | 14.45 | 14.70 | 0.00 | - | 1 | 8 | 49.85% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GM240621P00031000 | 2024-05-10 9:49AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 10,272 | 60.55% |
GM240719P00031000 | 2024-04-23 9:30AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.04 | 0.00 | - | 2 | 7 | 42.77% |
GM240816P00031000 | 2024-04-05 11:41AM EDT | 2024-08-16 | 0.19 | 0.06 | 0.08 | 0.00 | - | 1 | 228 | 39.36% |
GM240920P00031000 | 2024-05-21 9:30AM EDT | 2024-09-20 | 0.08 | 0.06 | 0.08 | +0.01 | +14.29% | 3 | 4,126 | 33.30% |
GM241018P00031000 | 2024-04-24 10:01AM EDT | 2024-10-18 | 0.21 | 0.10 | 0.12 | 0.00 | - | - | 50 | 32.32% |
GM241220P00031000 | 2024-04-23 10:07AM EDT | 2024-12-20 | 0.40 | 0.26 | 0.28 | 0.00 | - | 2 | 3 | 32.32% |