U.S. markets open in 1 hour 29 minutes
F S&P 500
5,333.00 +1.25 (+0.02%) F Dow Jones
39,947.00 +3.00 (+0.01%) F Nasdaq
18,751.25 -11.75 (-0.06%) E-mini Russell 2000 Index Futur
2,105.60 -4.30 (-0.20%) Petróleo
78.46 -1.34 (-1.68%) Oro
2,425.80 -12.70 (-0.52%)
General Motors Company (GM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:32.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240621C00032000 | 2024-05-16 1:52PM EDT | 2024-06-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5,964 | 0.00% |
| GM240719C00032000 | 2024-04-17 12:23PM EDT | 2024-07-19 | 11.00 | 11.95 | 15.00 | 0.00 | - | 1 | 9 | 61.52% |
| GM240816C00032000 | 2024-05-01 11:15AM EDT | 2024-08-16 | 13.15 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| GM240920C00032000 | 2024-05-14 10:30AM EDT | 2024-09-20 | 13.85 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| GM241018C00032000 | 2024-04-30 9:30AM EDT | 2024-10-18 | 13.68 | 0.00 | 0.00 | 0.00 | - | 13 | 102 | 0.00% |
| GM241220C00032000 | 2024-04-23 12:19PM EDT | 2024-12-20 | 14.52 | 0.00 | 0.00 | 0.00 | - | 152 | 130 | 0.00% |
| GM250620C00032000 | 2024-05-09 10:32AM EDT | 2025-06-20 | 15.75 | 0.00 | 0.00 | 0.00 | - | 1 | 436 | 0.00% |
| GM260116C00032000 | 2024-04-24 3:20PM EDT | 2026-01-16 | 17.05 | 0.00 | 0.00 | 0.00 | - | 3 | 4,624 | 0.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240621P00032000 | 2024-05-16 3:57PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 11,747 | 25.00% |
| GM240719P00032000 | 2024-05-20 1:51PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,581 | 25.00% |
| GM240816P00032000 | 2024-04-23 12:33PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 189 | 12.50% |
| GM240920P00032000 | 2024-04-15 9:54AM EDT | 2024-09-20 | 0.32 | 0.07 | 0.09 | 0.00 | - | 1 | 4,651 | 32.03% |
| GM241018P00032000 | 2024-05-16 12:50PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 908 | 12.50% |
| GM241220P00032000 | 2024-05-16 10:51AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 12.50% |
| GM250620P00032000 | 2024-04-25 3:46PM EDT | 2025-06-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 2,492 | 6.25% |
| GM260116P00032000 | 2024-05-03 9:30AM EDT | 2026-01-16 | 1.86 | 0.00 | 0.00 | 0.00 | - | 2 | 4,850 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.