U.S. markets closed
F S&P 500
5,346.75 +1.50 (+0.03%) F Dow Jones
40,015.00 +9.00 (+0.02%) F Nasdaq
18,813.00 +13.75 (+0.07%) E-mini Russell 2000 Index Futur
2,108.90 +1.80 (+0.09%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,425.90 0.00 (0.00%)
General Motors Company (GM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:33.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240621C00033000 | 2024-05-20 12:15PM EDT | 2024-06-21 | 12.00 | 11.90 | 12.15 | -0.50 | -4.00% | 4 | 4,080 | 59.96% |
| GM240719C00033000 | 2024-04-17 9:58AM EDT | 2024-07-19 | 10.65 | 11.75 | 13.95 | 0.00 | - | 1 | 50 | 75.29% |
| GM240816C00033000 | 2024-05-17 1:36PM EDT | 2024-08-16 | 13.25 | 12.20 | 14.50 | 0.00 | - | 1 | 107 | 72.51% |
| GM240920C00033000 | 2024-05-14 11:29AM EDT | 2024-09-20 | 12.32 | 12.30 | 12.50 | -0.03 | -0.24% | 1 | 4,214 | 45.07% |
| GM241115C00033000 | 2024-05-20 1:39PM EDT | 2024-11-15 | 13.22 | 12.25 | 13.00 | 0.00 | - | 5 | 5 | 45.65% |
| GM241220C00033000 | 2024-05-16 10:06AM EDT | 2024-12-20 | 13.60 | 11.35 | 13.25 | 0.00 | - | 4 | 451 | 45.04% |
| GM250117C00033000 | 2024-05-21 2:11PM EDT | 2025-01-17 | 13.15 | 12.15 | 13.55 | -0.71 | -5.12% | 10 | 13,661 | 45.90% |
| GM250321C00033000 | 2024-05-09 12:16PM EDT | 2025-03-21 | 14.23 | 12.55 | 15.45 | 0.00 | - | 4 | 7 | 58.51% |
| GM261218C00033000 | 2024-04-24 2:00PM EDT | 2026-12-18 | 17.95 | 17.10 | 17.65 | 0.00 | - | 1 | 17 | 43.86% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240621P00033000 | 2024-05-14 11:29AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.05 | 0.00 | - | 123 | 11,124 | 52.73% |
| GM240719P00033000 | 2024-05-20 12:32PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.03 | 0.00 | - | 200 | 259 | 35.55% |
| GM240816P00033000 | 2024-04-24 3:47PM EDT | 2024-08-16 | 0.17 | 0.06 | 0.08 | 0.00 | - | 1 | 434 | 34.18% |
| GM240920P00033000 | 2024-05-14 2:19PM EDT | 2024-09-20 | 0.12 | 0.10 | 0.12 | 0.00 | - | 203 | 15,295 | 31.06% |
| GM241018P00033000 | 2024-05-03 11:59AM EDT | 2024-10-18 | 0.26 | 0.16 | 0.18 | 0.00 | - | 12 | 7 | 30.37% |
| GM241115P00033000 | 2024-05-16 3:10PM EDT | 2024-11-15 | 0.24 | 0.27 | 0.29 | 0.00 | - | - | 1 | 31.06% |
| GM241220P00033000 | 2024-05-02 1:28PM EDT | 2024-12-20 | 0.56 | 0.37 | 0.41 | 0.00 | - | 1 | 1,964 | 30.98% |
| GM250117P00033000 | 2024-05-20 1:31PM EDT | 2025-01-17 | 0.47 | 0.46 | 0.51 | 0.00 | - | 80 | 26,109 | 30.91% |
| GM250321P00033000 | 2024-05-10 10:00AM EDT | 2025-03-21 | 0.78 | 0.71 | 0.80 | 0.00 | - | 20 | 147 | 31.57% |
| GM260618P00033000 | 2024-03-27 11:16AM EDT | 2026-06-18 | 2.90 | 2.36 | 2.62 | 0.00 | - | 3 | 3 | 31.93% |
| GM261218P00033000 | 2024-05-10 3:51PM EDT | 2026-12-18 | 3.25 | 2.66 | 3.40 | 0.00 | - | 3 | 1,298 | 32.63% |
© 2024 Yahoo. Todos los derechos reservados.