General Motors Company (GM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:31AM EDT. Mercado abierto.
Precio de ejercicio:34.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240524C00034000 | 2024-05-21 11:01AM EDT | 2024-05-24 | 10.70 | 10.00 | 11.40 | +0.22 | +2.10% | 6 | 1 | 233.79% |
| GM240621C00034000 | 2024-05-17 2:12PM EDT | 2024-06-21 | 11.91 | 8.95 | 10.90 | 0.00 | - | 3 | 2,842 | 55.08% |
| GM240719C00034000 | 2024-05-17 2:11PM EDT | 2024-07-19 | 12.05 | 10.90 | 11.00 | 0.00 | - | 1 | 273 | 45.80% |
| GM240816C00034000 | 2024-05-16 12:20PM EDT | 2024-08-16 | 11.85 | 11.10 | 12.50 | 0.00 | - | 10 | 100 | 58.84% |
| GM240920C00034000 | 2024-05-14 10:23AM EDT | 2024-09-20 | 11.85 | 11.20 | 12.85 | 0.00 | - | 7 | 253 | 53.61% |
| GM241018C00034000 | 2024-05-06 10:04AM EDT | 2024-10-18 | 12.37 | 11.40 | 11.75 | 0.00 | - | - | 4 | 44.12% |
| GM241220C00034000 | 2024-05-17 1:55PM EDT | 2024-12-20 | 13.00 | 11.90 | 12.20 | 0.00 | - | 10 | 18 | 42.80% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240524P00034000 | 2024-04-23 9:30AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.03 | 0.00 | - | 3 | 4 | 112.50% |
| GM240531P00034000 | 2024-04-18 3:17PM EDT | 2024-05-31 | 0.12 | 0.00 | 1.99 | 0.00 | - | - | 50 | 165.04% |
| GM240621P00034000 | 2024-05-14 12:54PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 6,520 | 43.75% |
| GM240719P00034000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.03 | 0.02 | 0.03 | 0.00 | - | 2 | 205 | 32.03% |
| GM240816P00034000 | 2024-05-20 9:30AM EDT | 2024-08-16 | 0.08 | 0.08 | 0.10 | 0.00 | - | 2 | 688 | 32.13% |
| GM240920P00034000 | 2024-05-21 9:30AM EDT | 2024-09-20 | 0.15 | 0.14 | 0.15 | +0.03 | +25.00% | 1 | 8,192 | 29.40% |
| GM241018P00034000 | 2024-05-17 10:06AM EDT | 2024-10-18 | 0.19 | 0.21 | 0.23 | 0.00 | - | 4 | 1,501 | 29.20% |
| GM241220P00034000 | 2024-05-09 3:33PM EDT | 2024-12-20 | 0.50 | 0.48 | 0.51 | 0.00 | - | 10 | 16 | 30.15% |
© 2024 Yahoo. Todos los derechos reservados.