General Motors Company (GM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:37PM EDT. Mercado abierto.
Precio de ejercicio:35.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240524C00035000 | 2024-05-16 11:50AM EDT | 2024-05-24 | 11.02 | 9.60 | 9.85 | 0.00 | - | 1 | 2 | 0.00% |
| GM240531C00035000 | 2024-05-21 11:03AM EDT | 2024-05-31 | 9.80 | 9.80 | 9.90 | -1.14 | -10.42% | 7 | 5 | 25.00% |
| GM240607C00035000 | 2024-05-17 11:43AM EDT | 2024-06-07 | 10.78 | 9.00 | 10.30 | 0.00 | - | 2 | 6 | 89.84% |
| GM240621C00035000 | 2024-05-21 10:51AM EDT | 2024-06-21 | 9.74 | 9.80 | 9.90 | -0.71 | -6.79% | 1 | 3,801 | 25.00% |
| GM240719C00035000 | 2024-05-15 11:16AM EDT | 2024-07-19 | 10.68 | 9.30 | 10.05 | 0.00 | - | 3 | 342 | 38.77% |
| GM240816C00035000 | 2024-05-16 1:40PM EDT | 2024-08-16 | 11.12 | 10.15 | 10.30 | 0.00 | - | 50 | 1,591 | 40.63% |
| GM240920C00035000 | 2024-05-21 10:51AM EDT | 2024-09-20 | 10.16 | 10.30 | 10.45 | -1.04 | -9.29% | 41 | 11,138 | 37.70% |
| GM241018C00035000 | 2024-05-07 11:56AM EDT | 2024-10-18 | 11.34 | 10.50 | 10.80 | 0.00 | - | 1 | 723 | 40.02% |
| GM241115C00035000 | 2024-05-14 2:31PM EDT | 2024-11-15 | 11.13 | 9.85 | 11.55 | 0.00 | - | 4 | 6 | 46.63% |
| GM241220C00035000 | 2024-05-17 10:46AM EDT | 2024-12-20 | 11.96 | 10.20 | 11.30 | 0.00 | - | 1 | 879 | 39.80% |
| GM250117C00035000 | 2024-05-21 12:16PM EDT | 2025-01-17 | 11.33 | 11.25 | 11.65 | -0.59 | -4.95% | 2 | 14,170 | 41.16% |
| GM250321C00035000 | 2024-05-14 10:43AM EDT | 2025-03-21 | 12.55 | 10.60 | 12.55 | 0.00 | - | 10 | 40 | 44.61% |
| GM250620C00035000 | 2024-05-20 10:33AM EDT | 2025-06-20 | 13.28 | 12.40 | 12.90 | 0.00 | - | 70 | 1,961 | 41.72% |
| GM260116C00035000 | 2024-05-16 11:46AM EDT | 2026-01-16 | 15.02 | 13.85 | 14.60 | 0.00 | - | 2 | 306 | 43.50% |
| GM260618C00035000 | 2024-05-16 3:36PM EDT | 2026-06-18 | 15.80 | 14.35 | 17.45 | 0.00 | - | 1 | 15 | 53.06% |
| GM261218C00035000 | 2024-05-03 11:57AM EDT | 2026-12-18 | 16.00 | 15.05 | 17.75 | -0.30 | -1.84% | 1 | 179 | 48.98% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240524P00035000 | 2024-05-09 1:59PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.13 | 0.00 | - | 3 | 58 | 128.13% |
| GM240531P00035000 | 2024-05-07 10:56AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.13 | 0.00 | - | 1 | 3 | 77.34% |
| GM240621P00035000 | 2024-05-17 10:26AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 13,253 | 37.89% |
| GM240719P00035000 | 2024-05-15 11:22AM EDT | 2024-07-19 | 0.04 | 0.03 | 0.04 | 0.00 | - | 5 | 1,703 | 30.47% |
| GM240816P00035000 | 2024-05-15 10:44AM EDT | 2024-08-16 | 0.12 | 0.11 | 0.13 | 0.00 | - | 4 | 527 | 31.06% |
| GM240920P00035000 | 2024-05-16 1:33PM EDT | 2024-09-20 | 0.17 | 0.18 | 0.20 | 0.00 | - | 10 | 6,218 | 28.86% |
| GM241018P00035000 | 2024-05-17 3:19PM EDT | 2024-10-18 | 0.25 | 0.27 | 0.29 | 0.00 | - | 2 | 3,870 | 28.47% |
| GM241115P00035000 | 2024-05-20 2:26PM EDT | 2024-11-15 | 0.43 | 0.44 | 0.46 | 0.00 | - | 10 | 26 | 29.64% |
| GM241220P00035000 | 2024-05-20 11:49AM EDT | 2024-12-20 | 0.54 | 0.59 | 0.62 | 0.00 | - | 1 | 580 | 29.69% |
| GM250117P00035000 | 2024-05-21 11:05AM EDT | 2025-01-17 | 0.72 | 0.70 | 0.74 | +0.04 | +5.88% | 7 | 16,806 | 29.57% |
| GM250321P00035000 | 2024-05-07 1:08PM EDT | 2025-03-21 | 1.06 | 1.01 | 1.09 | 0.00 | - | 4 | 262 | 30.23% |
| GM250620P00035000 | 2024-05-20 3:55PM EDT | 2025-06-20 | 1.41 | 1.44 | 1.54 | 0.00 | - | 1 | 3,733 | 30.47% |
| GM260116P00035000 | 2024-05-21 10:36AM EDT | 2026-01-16 | 2.29 | 2.21 | 2.39 | +0.12 | +5.53% | 3 | 2,718 | 30.08% |
| GM260618P00035000 | 2024-05-13 9:30AM EDT | 2026-06-18 | 2.82 | 2.69 | 5.40 | 0.00 | - | 1 | 13 | 42.41% |
| GM261218P00035000 | 2024-05-15 9:41AM EDT | 2026-12-18 | 3.38 | 2.64 | 3.60 | 0.00 | - | 1 | 58 | 29.90% |
© 2024 Yahoo. Todos los derechos reservados.