General Motors Company (GM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:48PM EDT. Mercado abierto.
Golpe:37.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517C00037000 | 2024-05-15 10:51AM EDT | 2024-05-17 | 8.40 | 7.70 | 9.00 | +0.20 | +2.44% | 33 | 275 | 214.65% |
| GM240524C00037000 | 2024-05-06 9:43AM EDT | 2024-05-24 | 8.52 | 8.40 | 8.50 | 0.00 | - | 1 | 1 | 65.23% |
| GM240607C00037000 | 2024-05-14 3:15PM EDT | 2024-06-07 | 8.26 | 8.45 | 8.60 | 0.00 | - | 1 | 1 | 50.20% |
| GM240621C00037000 | 2024-05-14 3:30PM EDT | 2024-06-21 | 8.26 | 8.50 | 8.60 | 0.00 | - | 59 | 15,186 | 44.24% |
| GM240719C00037000 | 2024-05-14 3:30PM EDT | 2024-07-19 | 8.47 | 8.65 | 8.80 | 0.00 | - | 10 | 153 | 40.33% |
| GM240816C00037000 | 2024-04-23 11:48AM EDT | 2024-08-16 | 8.95 | 8.90 | 9.10 | 0.00 | - | 14 | 640 | 40.38% |
| GM240920C00037000 | 2024-05-15 2:32PM EDT | 2024-09-20 | 9.15 | 9.10 | 9.25 | +0.21 | +2.35% | 5 | 14,981 | 36.94% |
| GM241018C00037000 | 2024-05-15 2:28PM EDT | 2024-10-18 | 9.35 | 9.40 | 9.50 | +0.50 | +5.65% | 1 | 1,606 | 36.96% |
| GM241115C00037000 | 2024-04-24 1:31PM EDT | 2024-11-15 | 9.90 | 9.75 | 9.95 | 0.00 | - | - | 1 | 39.34% |
| GM241220C00037000 | 2024-05-02 9:30AM EDT | 2024-12-20 | 9.69 | 8.90 | 10.45 | 0.00 | - | 4 | 140 | 41.11% |
| GM250117C00037000 | 2024-05-07 12:58PM EDT | 2025-01-17 | 10.64 | 10.30 | 10.40 | 0.00 | - | - | 1 | 38.26% |
| GM250620C00037000 | 2024-05-09 2:18PM EDT | 2025-06-20 | 11.52 | 11.60 | 11.85 | 0.00 | - | 1 | 1,725 | 40.10% |
| GM260116C00037000 | 2024-05-10 9:45AM EDT | 2026-01-16 | 13.22 | 13.00 | 13.55 | 0.00 | - | 2 | 1,111 | 41.57% |
| GM260618C00037000 | 2024-04-09 10:23AM EDT | 2026-06-18 | 14.00 | 13.15 | 14.60 | 0.00 | - | 1 | 2 | 42.10% |
| GM261218C00037000 | 2024-04-17 1:27PM EDT | 2026-12-18 | 13.25 | 13.05 | 17.50 | 0.00 | - | 5 | 67 | 50.05% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517P00037000 | 2024-05-14 3:10PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 18,828 | 87.50% |
| GM240524P00037000 | 2024-04-23 1:50PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.13 | 0.00 | - | - | 3 | 68.36% |
| GM240531P00037000 | 2024-04-24 11:03AM EDT | 2024-05-31 | 0.27 | 0.01 | 0.14 | 0.00 | - | 8 | 18 | 53.91% |
| GM240621P00037000 | 2024-05-15 1:24PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 3 | 7,479 | 30.86% |
| GM240719P00037000 | 2024-05-13 12:05PM EDT | 2024-07-19 | 0.08 | 0.06 | 0.08 | 0.00 | - | 4 | 2,079 | 27.64% |
| GM240816P00037000 | 2024-05-13 12:55PM EDT | 2024-08-16 | 0.22 | 0.18 | 0.20 | 0.00 | - | 9 | 1,625 | 28.17% |
| GM240920P00037000 | 2024-05-09 2:19PM EDT | 2024-09-20 | 0.35 | 0.29 | 0.32 | 0.00 | - | 35 | 19,128 | 27.10% |
| GM241018P00037000 | 2024-05-14 3:22PM EDT | 2024-10-18 | 0.48 | 0.41 | 0.44 | 0.00 | - | 3 | 1,597 | 26.91% |
| GM241115P00037000 | 2024-04-05 11:31AM EDT | 2024-11-15 | 0.41 | 0.86 | 0.90 | 0.00 | - | 2 | 2 | 31.52% |
| GM241220P00037000 | 2024-05-15 9:47AM EDT | 2024-12-20 | 0.85 | 0.83 | 0.87 | -0.11 | -11.46% | 8 | 1,691 | 28.54% |
| GM250117P00037000 | 2024-05-09 2:05PM EDT | 2025-01-17 | 1.03 | 0.97 | 1.00 | 0.00 | - | 16 | 17 | 28.35% |
| GM250620P00037000 | 2024-05-15 2:29PM EDT | 2025-06-20 | 1.87 | 1.76 | 1.95 | 0.00 | - | 4 | 1,804 | 29.70% |
| GM260116P00037000 | 2024-05-13 9:30AM EDT | 2026-01-16 | 2.70 | 2.69 | 2.86 | 0.00 | - | 110 | 11,466 | 29.29% |
| GM260618P00037000 | 2024-05-10 10:14AM EDT | 2026-06-18 | 2.85 | 3.20 | 3.50 | 0.00 | - | 1 | 26 | 29.34% |
| GM261218P00037000 | 2024-04-26 12:24PM EDT | 2026-12-18 | 4.04 | 3.90 | 4.10 | 0.00 | - | 10 | 162 | 28.96% |
© 2024 Yahoo. Todos los derechos reservados.